Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RUT
Russell 2000 Index
index RUSSELLFL

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Dec 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
09282,3990


RUT Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

RUT Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

RUT Aug 15, 2025 Exp. - Max Pain @ $2,120.00

Puts
Calls


RUT Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,100 C00%0RUT250815C03100000
3,050 C00%0RUT250815C03050000
3,000 C00%0RUT250815C03000000
2,950 C00%0RUT250815C02950000
2,900 C00%0RUT250815C02900000
2,850 C00%0RUT250815C02850000
2,800 C00%0RUT250815C02800000
2,750 C00%0RUT250815C02750000
2,700 C00%0RUT250815C02700000
2,650 C00%0RUT250815C02650000
2,600 C2.04-8.11%1305-20RUT250815C02600000
2,550 C00%0RUT250815C02550000
2,500 C4.100%2105-16RUT250815C02500000
2,450 C00%0RUT250815C02450000
2,400 C8.100%1105-19RUT250815C02400000
2,350 C12.70-11.19%32705-20RUT250815C02350000
2,300 C18.60+1.09%1420705-20RUT250815C02300000
2,290 C20.50+1.94%2028505-20RUT250815C02290000
2,280 C21.600%171705-19RUT250815C02280000
2,270 C25.200%6605-20RUT250815C02270000
2,260 C00%0RUT250815C02260000
2,250 C28.84+3.00%11405-20RUT250815C02250000
2,240 C30.500%3305-19RUT250815C02240000
2,230 C00%0RUT250815C02230000
2,220 C38.500%20010005-16RUT250815C02220000
2,210 C00%0RUT250815C02210000
2,200 C45.000%310305-19RUT250815C02200000
2,190 C00%0RUT250815C02190000
2,180 C00%0RUT250815C02180000
2,170 C00%0RUT250815C02170000
2,160 C00%0RUT250815C02160000
2,150 C66.21-10.66%19205-19RUT250815C02150000
2,140 C00%0RUT250815C02140000
2,130 C00%0RUT250815C02130000
2,120 C00%0RUT250815C02120000
2,110 C86.240%402005-16RUT250815C02110000
2,100 C92.28+0.48%12105-19RUT250815C02100000
2,090 C00%0RUT250815C02090000
2,080 C00%0RUT250815C02080000
2,070 C00%0RUT250815C02070000
2,060 C00%0RUT250815C02060000
2,050 C00%0RUT250815C02050000
2,040 C00%0RUT250815C02040000
2,030 C00%0RUT250815C02030000
2,020 C00%0RUT250815C02020000
2,010 C00%0RUT250815C02010000
2,000 C00%0RUT250815C02000000
1,990 C00%0RUT250815C01990000
1,980 C00%0RUT250815C01980000
1,970 C00%0RUT250815C01970000
1,960 C00%0RUT250815C01960000
1,950 C00%0RUT250815C01950000
1,940 C00%0RUT250815C01940000
1,930 C214.300%6305-16RUT250815C01930000
1,920 C00%0RUT250815C01920000
1,910 C00%0RUT250815C01910000
1,900 C240.730%962405-16RUT250815C01900000
1,890 C00%0RUT250815C01890000
1,850 C282.350%4105-16RUT250815C01850000
1,800 C00%0RUT250815C01800000
1,750 C00%0RUT250815C01750000
1,700 C00%0RUT250815C01700000
1,650 C00%0RUT250815C01650000
1,600 C00%0RUT250815C01600000
1,550 C00%0RUT250815C01550000
1,500 C00%0RUT250815C01500000
1,450 C00%0RUT250815C01450000
1,400 C00%0RUT250815C01400000
1,350 C00%0RUT250815C01350000
1,300 C00%0RUT250815C01300000
1,250 C00%0RUT250815C01250000
1,200 C00%0RUT250815C01200000
1,150 C00%0RUT250815C01150000
1,100 C00%0RUT250815C01100000
1,050 C00%0RUT250815C01050000
Puts
StrikePriceChangeVolOILastContract Name
3,100 P00%0RUT250815P03100000
3,050 P00%0RUT250815P03050000
3,000 P00%0RUT250815P03000000
2,950 P00%0RUT250815P02950000
2,900 P00%0RUT250815P02900000
2,850 P00%0RUT250815P02850000
2,800 P00%0RUT250815P02800000
2,750 P00%0RUT250815P02750000
2,700 P00%0RUT250815P02700000
2,650 P00%0RUT250815P02650000
2,600 P00%0RUT250815P02600000
2,550 P00%0RUT250815P02550000
2,500 P00%0RUT250815P02500000
2,450 P00%0RUT250815P02450000
2,400 P00%0RUT250815P02400000
2,350 P00%0RUT250815P02350000
2,300 P00%0RUT250815P02300000
2,290 P00%0RUT250815P02290000
2,280 P00%0RUT250815P02280000
2,270 P00%0RUT250815P02270000
2,260 P00%0RUT250815P02260000
2,250 P00%0RUT250815P02250000
2,240 P00%0RUT250815P02240000
2,230 P00%0RUT250815P02230000
2,220 P00%0RUT250815P02220000
2,210 P00%0RUT250815P02210000
2,200 P00%0RUT250815P02200000
2,190 P00%0RUT250815P02190000
2,180 P00%0RUT250815P02180000
2,170 P00%0RUT250815P02170000
2,160 P102.900%171705-19RUT250815P02160000
2,150 P104.500%6605-15RUT250815P02150000
2,140 P91.00+4.36%2405-20RUT250815P02140000
2,130 P85.90-2.83%21905-20RUT250815P02130000
2,120 P83.50-1.18%234205-19RUT250815P02120000
2,110 P81.40-2.86%89405-19RUT250815P02110000
2,100 P76.83+4.13%85005-19RUT250815P02100000
2,090 P72.90-9.67%266505-19RUT250815P02090000
2,080 P72.400%9905-19RUT250815P02080000
2,070 P00%0RUT250815P02070000
2,060 P62.100%453905-19RUT250815P02060000
2,050 P58.550%111105-19RUT250815P02050000
2,040 P53.800%22521405-19RUT250815P02040000
2,030 P00%0RUT250815P02030000
2,020 P50.100%101005-19RUT250815P02020000
2,010 P00%0RUT250815P02010000
2,000 P45.04+0.31%11105-20RUT250815P02000000
1,990 P40.340%4105-16RUT250815P01990000
1,980 P36.900%321605-16RUT250815P01980000
1,970 P36.40+5.20%104405-20RUT250815P01970000
1,960 P36.500%4405-19RUT250815P01960000
1,950 P32.60-2.40%187005-20RUT250815P01950000
1,940 P31.60-1.56%304205-20RUT250815P01940000
1,930 P30.20-8.76%307105-20RUT250815P01930000
1,920 P30.30+10.99%224205-19RUT250815P01920000
1,910 P27.640%33033005-19RUT250815P01910000
1,900 P23.87-9.10%13205-20RUT250815P01900000
1,890 P24.92-1.89%52505-19RUT250815P01890000
1,850 P18.600%603005-16RUT250815P01850000
1,800 P14.40-6.25%11,06405-20RUT250815P01800000
1,750 P11.90-0.50%1205-19RUT250815P01750000
1,700 P9.85-1.50%1205-20RUT250815P01700000
1,650 P00%0RUT250815P01650000
1,600 P6.45+0.62%41705-20RUT250815P01600000
1,550 P5.35-13.43%2405-20RUT250815P01550000
1,500 P4.550%2105-16RUT250815P01500000
1,450 P00%0RUT250815P01450000
1,400 P3.200%101005-19RUT250815P01400000
1,350 P00%0RUT250815P01350000
1,300 P2.260%1105-20RUT250815P01300000
1,250 P00%0RUT250815P01250000
1,200 P00%0RUT250815P01200000
1,150 P00%0RUT250815P01150000
1,100 P00%0RUT250815P01100000
1,050 P00%0RUT250815P01050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC