Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RUT
Russell 2000 Index
index RUSSELLFL

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Dec 17, 2027

ITM/OTM for Jun 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05,4928,3750


RUT Jun 30, 2025 Exp. - Volume by Strike
Puts
Calls

RUT Jun 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

RUT Jun 30, 2025 Exp. - Max Pain @ $2,110.00

Puts
Calls


RUT Jun 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,350 C0.150%5504-14RUTW250630C03350000
3,300 C00%0RUTW250630C03300000
3,250 C0.100%303005-08RUTW250630C03250000
3,200 C0.10-77.78%101205-08RUTW250630C03200000
3,150 C0.150%303005-08RUTW250630C03150000
3,100 C0.35-25.53%1804-08RUTW250630C03100000
3,050 C0.43-17.31%603603-21RUTW250630C03050000
3,000 C0.30-40.00%125004-22RUTW250630C03000000
2,950 C0.47-25.40%21604-08RUTW250630C02950000
2,900 C0.30-60.53%137404-22RUTW250630C02900000
2,850 C0.56-38.46%34004-08RUTW250630C02850000
2,800 C0.38+26.67%225305-09RUTW250630C02800000
2,750 C0.29-72.38%2412205-19RUTW250630C02750000
2,700 C0.48+20.00%49805-16RUTW250630C02700000
2,650 C1.05-40.00%13204-08RUTW250630C02650000
2,600 C0.57-24.00%84505-19RUTW250630C02600000
2,550 C1.11-2.63%24105-13RUTW250630C02550000
2,500 C1.27-12.41%87505-16RUTW250630C02500000
2,460 C2.44-4.31%19504-03RUTW250630C02460000
2,450 C1.65-11.29%65005-16RUTW250630C02450000
2,440 C2.55-9.57%11104-03RUTW250630C02440000
2,430 C2.49+15.81%2304-07RUTW250630C02430000
2,420 C1.78-57.82%1704-24RUTW250630C02420000
2,410 C3.31-26.93%11604-03RUTW250630C02410000
2,400 C2.57-3.02%2411005-13RUTW250630C02400000
2,390 C4.60-57.29%2203-31RUTW250630C02390000
2,380 C3.02+51.00%1405-12RUTW250630C02380000
2,370 C2.67+8.10%27205-15RUTW250630C02370000
2,360 C2.72-95.36%11105-05RUTW250630C02360000
2,350 C4.04+57.20%27505-12RUTW250630C02350000
2,340 C3.20-47.54%2705-20RUTW250630C02340000
2,330 C4.85+9.23%19905-12RUTW250630C02330000
2,320 C5.35+71.47%58005-13RUTW250630C02320000
2,310 C5.35+35.10%48105-16RUTW250630C02310000
2,300 C4.90-15.52%111205-19RUTW250630C02300000
2,290 C5.85+1.56%13305-20RUTW250630C02290000
2,280 C6.44-22.41%514705-19RUTW250630C02280000
2,270 C9.40-4.57%6211905-16RUTW250630C02270000
2,260 C9.00-24.24%62205-20RUTW250630C02260000
2,250 C10.50+2.94%15205-20RUTW250630C02250000
2,240 C11.40-4.36%13605-19RUTW250630C02240000
2,230 C12.70-20.87%131905-19RUTW250630C02230000
2,220 C15.36+32.87%25605-16RUTW250630C02220000
2,210 C16.70+21.90%19105-20RUTW250630C02210000
2,200 C18.80-19.28%429605-19RUTW250630C02200000
2,190 C26.58-5.68%26005-16RUTW250630C02190000
2,180 C20.30-24.39%210005-19RUTW250630C02180000
2,170 C27.48-8.70%26005-20RUTW250630C02170000
2,160 C33.95+8.67%14005-20RUTW250630C02160000
2,150 C38.15+5.80%310705-20RUTW250630C02150000
2,140 C39.18+7.82%68005-20RUTW250630C02140000
2,130 C47.35-4.54%716005-20RUTW250630C02130000
2,120 C52.49+11.44%315905-20RUTW250630C02120000
2,110 C60.24+19.31%4822905-16RUTW250630C02110000
2,100 C60.10-0.15%1017305-20RUTW250630C02100000
2,090 C66.30-6.88%59505-20RUTW250630C02090000
2,080 C70.60-10.63%211405-19RUTW250630C02080000
2,070 C84.31+15.46%44505-16RUTW250630C02070000
2,060 C91.33+4.68%413105-16RUTW250630C02060000
2,050 C92.71+0.95%74405-13RUTW250630C02050000
2,040 C92.72-7.19%13005-14RUTW250630C02040000
2,030 C99.58+44.59%117205-19RUTW250630C02030000
2,020 C123.98+9.21%23005-16RUTW250630C02020000
2,010 C129.35+14.77%22005-13RUTW250630C02010000
2,000 C140.27+16.41%23105-16RUTW250630C02000000
1,990 C148.68+47.32%26105-16RUTW250630C01990000
1,980 C153.77+12.88%21105-16RUTW250630C01980000
1,970 C152.27+25.36%12705-12RUTW250630C01970000
1,960 C155.04+44.57%111705-19RUTW250630C01960000
1,950 C169.17+25.53%22805-20RUTW250630C01950000
1,940 C128.89+25.25%22405-09RUTW250630C01940000
1,930 C127.62+23.26%112505-05RUTW250630C01930000
1,920 C152.31+19.45%93605-08RUTW250630C01920000
1,910 C151.39+23.36%22105-09RUTW250630C01910000
1,900 C172.65+9.11%11705-08RUTW250630C01900000
1,890 C122.32-5.27%21004-25RUTW250630C01890000
1,880 C156.43+22.29%1505-01RUTW250630C01880000
1,870 C110.65+22.00%51004-22RUTW250630C01870000
1,860 C115.10-2.04%51304-15RUTW250630C01860000
1,850 C208.70+35.39%22605-08RUTW250630C01850000
1,840 C00%0RUTW250630C01840000
1,830 C134.70-1.39%122204-15RUTW250630C01830000
1,820 C00%0RUTW250630C01820000
1,810 C201.50+37.36%1704-23RUTW250630C01810000
1,800 C148.94-8.21%11704-16RUTW250630C01800000
1,790 C00%0RUTW250630C01790000
1,780 C230.09+33.08%5805-01RUTW250630C01780000
1,770 C238.57+32.42%5305-01RUTW250630C01770000
1,760 C00%0RUTW250630C01760000
1,750 C128.000%1104-09RUTW250630C01750000
1,740 C233.78+68.98%1104-09RUTW250630C01740000
1,730 C00%0RUTW250630C01730000
1,720 C00%0RUTW250630C01720000
1,710 C292.87+8.76%13904-29RUTW250630C01710000
1,700 C199.70+22.73%2204-11RUTW250630C01700000
1,690 C00%0RUTW250630C01690000
1,680 C00%0RUTW250630C01680000
1,670 C00%0RUTW250630C01670000
1,660 C190.62-32.66%3304-08RUTW250630C01660000
1,650 C00%0RUTW250630C01650000
1,640 C00%0RUTW250630C01640000
1,630 C00%0RUTW250630C01630000
1,600 C232.61-30.15%3304-08RUTW250630C01600000
1,550 C00%0RUTW250630C01550000
1,500 C311.050%1104-09RUTW250630C01500000
1,450 C00%0RUTW250630C01450000
1,400 C00%0RUTW250630C01400000
1,350 C00%0RUTW250630C01350000
1,300 C00%0RUTW250630C01300000
1,250 C00%0RUTW250630C01250000
1,200 C00%0RUTW250630C01200000
1,150 C790.13-27.45%505104-03RUTW250630C01150000
1,100 C839.130%505004-03RUTW250630C01100000
1,050 C00%0RUTW250630C01050000
1,000 C00%0RUTW250630C01000000
Puts
StrikePriceChangeVolOILastContract Name
3,350 P00%0RUTW250630P03350000
3,300 P00%0RUTW250630P03300000
3,250 P00%0RUTW250630P03250000
3,200 P00%0RUTW250630P03200000
3,150 P00%0RUTW250630P03150000
3,100 P00%0RUTW250630P03100000
3,050 P00%0RUTW250630P03050000
3,000 P914.04+28.06%2203-21RUTW250630P03000000
2,950 P703.35-14.28%2108-21RUTW250630P02950000
2,900 P815.28+32.33%2103-21RUTW250630P02900000
2,850 P00%0RUTW250630P02850000
2,800 P00%0RUTW250630P02800000
2,750 P00%0RUTW250630P02750000
2,700 P00%0RUTW250630P02700000
2,650 P00%0RUTW250630P02650000
2,600 P344.06-29.18%2107-16RUTW250630P02600000
2,550 P181.72-29.34%41411-29RUTW250630P02550000
2,500 P397.21-3.40%3010805-12RUTW250630P02500000
2,460 P167.46-16.51%148412-16RUTW250630P02460000
2,450 P348.01-35.07%3011205-12RUTW250630P02450000
2,440 P157.04-17.31%12612-16RUTW250630P02440000
2,430 P152.020%2112-16RUTW250630P02430000
2,420 P404.28+32.62%2303-31RUTW250630P02420000
2,410 P155.43+9.12%2712-17RUTW250630P02410000
2,400 P286.73+77.19%212103-24RUTW250630P02400000
2,390 P146.21-33.67%12612-17RUTW250630P02390000
2,380 P430.88+15.37%1904-30RUTW250630P02380000
2,370 P208.320%4110-31RUTW250630P02370000
2,360 P405.44+130.10%13004-30RUTW250630P02360000
2,350 P338.61+183.40%24803-13RUTW250630P02350000
2,340 P305.94+12.56%26103-28RUTW250630P02340000
2,330 P181.67+65.32%62302-25RUTW250630P02330000
2,320 P356.80+22.58%11304-03RUTW250630P02320000
2,310 P269.50+63.98%21603-21RUTW250630P02310000
2,300 P185.52-6.96%25405-16RUTW250630P02300000
2,290 P260.67+178.14%41505-02RUTW250630P02290000
2,280 P403.19+372.12%12604-07RUTW250630P02280000
2,270 P173.25-57.77%4305-12RUTW250630P02270000
2,260 P320.26+6.33%13204-23RUTW250630P02260000
2,250 P157.84+6.81%11805-14RUTW250630P02250000
2,240 P149.27+6.77%11105-14RUTW250630P02240000
2,230 P299.26+37.42%14304-03RUTW250630P02230000
2,220 P138.06-60.43%15705-14RUTW250630P02220000
2,210 P327.09-11.07%11204-22RUTW250630P02210000
2,200 P102.03-46.38%212305-16RUTW250630P02200000
2,190 P368.04+167.02%22504-04RUTW250630P02190000
2,180 P331.21+36.02%43604-04RUTW250630P02180000
2,170 P82.06-63.79%22505-16RUTW250630P02170000
2,160 P98.04+27.44%12305-19RUTW250630P02160000
2,150 P77.23+8.71%13505-19RUTW250630P02150000
2,140 P75.21-9.10%365205-13RUTW250630P02140000
2,130 P59.61-15.43%83605-16RUTW250630P02130000
2,120 P62.40+13.56%63905-19RUTW250630P02120000
2,110 P51.26-23.15%3021605-16RUTW250630P02110000
2,100 P47.05-8.98%1818205-20RUTW250630P02100000
2,090 P47.37+7.08%14305-20RUTW250630P02090000
2,080 P39.75-21.80%1216405-20RUTW250630P02080000
2,070 P36.72-15.37%263405-16RUTW250630P02070000
2,060 P42.76+27.49%17705-19RUTW250630P02060000
2,050 P33.92-0.59%2012505-20RUTW250630P02050000
2,040 P27.95-13.04%525505-16RUTW250630P02040000
2,030 P31.51+13.92%126805-19RUTW250630P02030000
2,020 P24.20-21.20%217405-16RUTW250630P02020000
2,010 P26.68-10.65%111805-19RUTW250630P02010000
2,000 P21.14+2.37%1124405-20RUTW250630P02000000
1,990 P19.01-17.46%66205-16RUTW250630P01990000
1,980 P19.10-4.02%85605-16RUTW250630P01980000
1,970 P16.10-20.38%412405-20RUTW250630P01970000
1,960 P15.63-13.02%36405-20RUTW250630P01960000
1,950 P15.82+7.99%18505-20RUTW250630P01950000
1,940 P14.62-5.80%120905-20RUTW250630P01940000
1,930 P13.76+19.24%713505-19RUTW250630P01930000
1,920 P11.18-11.83%111605-20RUTW250630P01920000
1,910 P10.63-12.94%321405-20RUTW250630P01910000
1,900 P9.95+3.43%212905-19RUTW250630P01900000
1,890 P9.30-14.52%15605-20RUTW250630P01890000
1,880 P9.78-16.62%126305-19RUTW250630P01880000
1,870 P10.50+24.26%1010805-19RUTW250630P01870000
1,860 P7.35-28.29%45405-16RUTW250630P01860000
1,850 P7.39+6.64%59305-19RUTW250630P01850000
1,840 P6.90+1.62%534305-19RUTW250630P01840000
1,830 P7.90+11.74%23705-14RUTW250630P01830000
1,820 P7.40+12.98%23505-14RUTW250630P01820000
1,810 P7.25-52.68%16505-15RUTW250630P01810000
1,800 P4.83-13.60%223805-20RUTW250630P01800000
1,790 P4.93-19.71%65205-16RUTW250630P01790000
1,780 P5.31-9.69%14005-19RUTW250630P01780000
1,770 P5.09-3.60%286105-13RUTW250630P01770000
1,760 P11.95-19.26%413905-09RUTW250630P01760000
1,750 P3.58-12.68%113705-20RUTW250630P01750000
1,740 P4.39-21.33%104805-13RUTW250630P01740000
1,730 P4.01+5.80%115205-19RUTW250630P01730000
1,720 P3.70-24.18%14405-13RUTW250630P01720000
1,710 P3.54-8.05%217005-13RUTW250630P01710000
1,700 P3.22+3.87%46005-19RUTW250630P01700000
1,690 P2.85-3.39%12305-20RUTW250630P01690000
1,680 P2.75-21.43%12705-20RUTW250630P01680000
1,670 P2.60-21.21%12505-20RUTW250630P01670000
1,660 P12.55-70.61%11404-29RUTW250630P01660000
1,650 P2.57-54.35%169405-13RUTW250630P01650000
1,640 P2.85-46.23%1505-19RUTW250630P01640000
1,630 P2.47-67.50%58105-13RUTW250630P01630000
1,600 P1.95-8.02%18705-19RUTW250630P01600000
1,550 P1.58-54.20%21,10105-19RUTW250630P01550000
1,500 P1.90-50.52%210805-12RUTW250630P01500000
1,450 P3.21-38.27%62705-02RUTW250630P01450000
1,400 P1.90-23.08%21005-09RUTW250630P01400000
1,350 P0.93+16.25%21205-15RUTW250630P01350000
1,300 P0.80+14.29%81905-15RUTW250630P01300000
1,250 P0.46-71.25%33205-13RUTW250630P01250000
1,200 P2.44-28.45%115304-24RUTW250630P01200000
1,150 P0.85-27.35%11305-08RUTW250630P01150000
1,100 P0.61-66.85%2905-09RUTW250630P01100000
1,050 P0.20-73.68%41805-16RUTW250630P01050000
1,000 P0.62-53.38%31505-06RUTW250630P01000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC