Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RUT
Russell 2000 Index
index RUSSELLFL

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Dec 17, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05,1277,2930


RUT Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

RUT Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

RUT Mar 20, 2026 Exp. - Max Pain @ $2,040.00

Puts
Calls


RUT Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,050 C00%0RUT260320C03050000
3,000 C00%0RUT260320C03000000
2,950 C4.97-30.29%1104-23RUT260320C02950000
2,900 C6.12+21.43%1104-23RUT260320C02900000
2,850 C00%0RUT260320C02850000
2,800 C15.00+30.43%1612705-12RUT260320C02800000
2,750 C14.65+125.38%1011005-14RUT260320C02750000
2,700 C13.34+73.25%2605-01RUT260320C02700000
2,650 C9.560%2204-16RUT260320C02650000
2,600 C28.30+139.42%1305-19RUT260320C02600000
2,550 C00%0RUT260320C02550000
2,500 C44.00-3.30%12,00805-19RUT260320C02500000
2,460 C00%0RUT260320C02460000
2,450 C63.58+29.81%107005-12RUT260320C02450000
2,440 C66.09+30.61%61205-12RUT260320C02440000
2,430 C00%0RUT260320C02430000
2,420 C00%0RUT260320C02420000
2,410 C00%0RUT260320C02410000
2,400 C64.50-8.68%16924505-14RUT260320C02400000
2,390 C00%0RUT260320C02390000
2,380 C70.410%101005-14RUT260320C02380000
2,370 C00%0RUT260320C02370000
2,360 C31.860%2104-08RUT260320C02360000
2,350 C00%0RUT260320C02350000
2,340 C00%0RUT260320C02340000
2,330 C99.89+26.99%51305-12RUT260320C02330000
2,320 C00%0RUT260320C02320000
2,310 C106.71+26.58%3605-12RUT260320C02310000
2,300 C101.30+6.41%81,52605-20RUT260320C02300000
2,290 C00%0RUT260320C02290000
2,280 C108.10-12.26%4503-21RUT260320C02280000
2,270 C00%0RUT260320C02270000
2,260 C00%0RUT260320C02260000
2,250 C118.84+3.04%2703-27RUT260320C02250000
2,240 C55.41-53.44%4804-07RUT260320C02240000
2,230 C122.55+124.37%5705-14RUT260320C02230000
2,220 C137.70-5.17%245203-26RUT260320C02220000
2,210 C00%0RUT260320C02210000
2,200 C62.40-27.53%6011204-21RUT260320C02200000
2,190 C00%0RUT260320C02190000
2,180 C00%0RUT260320C02180000
2,170 C136.490%4103-28RUT260320C02170000
2,160 C00%0RUT260320C02160000
2,150 C171.77+6.16%721205-16RUT260320C02150000
2,140 C00%0RUT260320C02140000
2,130 C00%0RUT260320C02130000
2,120 C180.000%171705-19RUT260320C02120000
2,110 C185.700%333305-19RUT260320C02110000
2,100 C191.76+59.14%177205-19RUT260320C02100000
2,090 C00%0RUT260320C02090000
2,080 C00%0RUT260320C02080000
2,070 C200.830%202005-15RUT260320C02070000
2,060 C00%0RUT260320C02060000
2,050 C222.32+0.95%127505-19RUT260320C02050000
2,040 C201.400%1104-02RUT260320C02040000
2,030 C228.70+52.77%64705-19RUT260320C02030000
2,020 C230.55-8.67%161405-14RUT260320C02020000
2,010 C128.40+1.44%253004-16RUT260320C02010000
2,000 C253.70+51.73%27105-19RUT260320C02000000
1,990 C139.90-18.04%63904-16RUT260320C01990000
1,980 C156.50+10.99%12904-17RUT260320C01980000
1,970 C161.20+9.14%8504-17RUT260320C01970000
1,960 C00%0RUT260320C01960000
1,950 C244.00-3.55%49005-09RUT260320C01950000
1,940 C279.320%4203-27RUT260320C01940000
1,930 C284.79+0.94%121203-27RUT260320C01930000
1,920 C292.62+1.64%8703-27RUT260320C01920000
1,910 C159.830%2104-08RUT260320C01910000
1,900 C256.39+13.50%21605-06RUT260320C01900000
1,890 C231.80-17.81%61204-28RUT260320C01890000
1,880 C155.380%2104-08RUT260320C01880000
1,870 C294.200%20503-28RUT260320C01870000
1,860 C00%0RUT260320C01860000
1,850 C256.20+19.55%515504-28RUT260320C01850000
1,840 C377.790%2003-24RUT260320C01840000
1,830 C00%0RUT260320C01830000
1,820 C313.060%2103-31RUT260320C01820000
1,810 C229.900%2204-16RUT260320C01810000
1,800 C220.60-40.90%401004-04RUT260320C01800000
1,790 C00%0RUT260320C01790000
1,780 C00%0RUT260320C01780000
1,770 C00%0RUT260320C01770000
1,760 C00%0RUT260320C01760000
1,750 C433.00+77.90%1105-12RUT260320C01750000
1,740 C00%0RUT260320C01740000
1,730 C00%0RUT260320C01730000
1,720 C00%0RUT260320C01720000
1,710 C00%0RUT260320C01710000
1,700 C272.41-1.51%2104-08RUT260320C01700000
1,690 C283.08-19.91%2104-04RUT260320C01690000
1,680 C339.600%1104-09RUT260320C01680000
1,670 C496.36+43.17%81105-12RUT260320C01670000
1,660 C504.650%8805-12RUT260320C01660000
1,650 C380.500%1104-23RUT260320C01650000
1,600 C00%0RUT260320C01600000
1,550 C00%0RUT260320C01550000
1,500 C455.100%221104-11RUT260320C01500000
1,450 C00%0RUT260320C01450000
1,400 C00%0RUT260320C01400000
1,350 C00%0RUT260320C01350000
1,300 C00%0RUT260320C01300000
1,250 C00%0RUT260320C01250000
1,200 C00%0RUT260320C01200000
1,150 C00%0RUT260320C01150000
1,100 C00%0RUT260320C01100000
1,050 C00%0RUT260320C01050000
Puts
StrikePriceChangeVolOILastContract Name
3,050 P1,200.000%2204-09RUT260320P03050000
3,000 P1,152.200%2204-09RUT260320P03000000
2,950 P1,065.000%1004-07RUT260320P02950000
2,900 P00%0RUT260320P02900000
2,850 P969.700%2204-07RUT260320P02850000
2,800 P00%0RUT260320P02800000
2,750 P00%0RUT260320P02750000
2,700 P887.100%1104-08RUT260320P02700000
2,650 P00%0RUT260320P02650000
2,600 P796.400%1104-08RUT260320P02600000
2,550 P00%0RUT260320P02550000
2,500 P00%0RUT260320P02500000
2,460 P00%0RUT260320P02460000
2,450 P519.30-16.29%3304-09RUT260320P02450000
2,440 P00%0RUT260320P02440000
2,430 P00%0RUT260320P02430000
2,420 P00%0RUT260320P02420000
2,410 P00%0RUT260320P02410000
2,400 P297.920%757505-13RUT260320P02400000
2,390 P485.900%1104-09RUT260320P02390000
2,380 P00%0RUT260320P02380000
2,370 P00%0RUT260320P02370000
2,360 P00%0RUT260320P02360000
2,350 P00%0RUT260320P02350000
2,340 P00%0RUT260320P02340000
2,330 P00%0RUT260320P02330000
2,320 P00%0RUT260320P02320000
2,310 P00%0RUT260320P02310000
2,300 P00%0RUT260320P02300000
2,290 P00%0RUT260320P02290000
2,280 P00%0RUT260320P02280000
2,270 P222.000%6603-25RUT260320P02270000
2,260 P00%0RUT260320P02260000
2,250 P215.300%3303-25RUT260320P02250000
2,240 P00%0RUT260320P02240000
2,230 P00%0RUT260320P02230000
2,220 P00%0RUT260320P02220000
2,210 P00%0RUT260320P02210000
2,200 P231.20-2.96%242605-08RUT260320P02200000
2,190 P00%0RUT260320P02190000
2,180 P226.970%2103-31RUT260320P02180000
2,170 P212.900%2205-08RUT260320P02170000
2,160 P00%0RUT260320P02160000
2,150 P215.40+1.93%152705-05RUT260320P02150000
2,140 P156.170%4203-24RUT260320P02140000
2,130 P00%0RUT260320P02130000
2,120 P377.76+131.73%50504-07RUT260320P02120000
2,110 P370.64+133.61%505104-07RUT260320P02110000
2,100 P136.80-0.16%115105-19RUT260320P02100000
2,090 P132.700%1105-19RUT260320P02090000
2,080 P00%0RUT260320P02080000
2,070 P130.620%202005-15RUT260320P02070000
2,060 P283.600%2104-21RUT260320P02060000
2,050 P121.22-4.14%216305-13RUT260320P02050000
2,040 P120.200%373705-14RUT260320P02040000
2,030 P00%0RUT260320P02030000
2,020 P00%0RUT260320P02020000
2,010 P00%0RUT260320P02010000
2,000 P101.70+0.89%352205-15RUT260320P02000000
1,990 P00%0RUT260320P01990000
1,980 P150.60+42.67%1105-06RUT260320P01980000
1,970 P255.90+46.87%21304-04RUT260320P01970000
1,960 P142.600%1105-06RUT260320P01960000
1,950 P140.90+8.38%516805-07RUT260320P01950000
1,940 P00%0RUT260320P01940000
1,930 P00%0RUT260320P01930000
1,920 P80.000%131305-19RUT260320P01920000
1,910 P77.500%717105-19RUT260320P01910000
1,900 P75.10+1.78%632,47805-19RUT260320P01900000
1,890 P00%0RUT260320P01890000
1,880 P70.600%181805-19RUT260320P01880000
1,870 P79.700%505003-27RUT260320P01870000
1,860 P95.03+20.57%2803-31RUT260320P01860000
1,850 P117.50-19.11%336704-28RUT260320P01850000
1,840 P104.600%191904-28RUT260320P01840000
1,830 P100.70-3.45%611005-01RUT260320P01830000
1,820 P97.80-35.04%1205-01RUT260320P01820000
1,810 P93.200%6605-01RUT260320P01810000
1,800 P92.70+0.43%2759704-29RUT260320P01800000
1,790 P124.200%2204-22RUT260320P01790000
1,780 P56.450%3305-12RUT260320P01780000
1,770 P117.78-13.49%1104-16RUT260320P01770000
1,760 P00%0RUT260320P01760000
1,750 P00%0RUT260320P01750000
1,740 P76.100%6605-01RUT260320P01740000
1,730 P00%0RUT260320P01730000
1,720 P00%0RUT260320P01720000
1,710 P00%0RUT260320P01710000
1,700 P39.30-10.86%835105-20RUT260320P01700000
1,690 P00%0RUT260320P01690000
1,680 P00%0RUT260320P01680000
1,670 P00%0RUT260320P01670000
1,660 P00%0RUT260320P01660000
1,650 P57.80-27.75%7612604-29RUT260320P01650000
1,600 P29.53+4.72%21,14005-20RUT260320P01600000
1,550 P25.65-37.76%23605-20RUT260320P01550000
1,500 P36.00-6.61%10123305-06RUT260320P01500000
1,450 P18.430%1105-13RUT260320P01450000
1,400 P17.62+8.16%134805-20RUT260320P01400000
1,350 P15.54+5.00%1305-20RUT260320P01350000
1,300 P47.42+8.79%10904-08RUT260320P01300000
1,250 P29.040%2104-08RUT260320P01250000
1,200 P00%0RUT260320P01200000
1,150 P18.070%2204-09RUT260320P01150000
1,100 P22.20+38.75%2304-11RUT260320P01100000
1,050 P12.20-20.78%1104-24RUT260320P01050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC