Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RUT
Russell 2000 Index
index RUSSELLFL

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Dec 17, 2027

ITM/OTM for Jun 5, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


RUT Jun 5, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,420 C00%0RUTW250605C02420000
2,415 C00%0RUTW250605C02415000
2,410 C00%0RUTW250605C02410000
2,405 C00%0RUTW250605C02405000
2,400 C00%0RUTW250605C02400000
2,395 C00%0RUTW250605C02395000
2,390 C00%0RUTW250605C02390000
2,385 C00%0RUTW250605C02385000
2,380 C00%0RUTW250605C02380000
2,375 C00%0RUTW250605C02375000
2,370 C00%0RUTW250605C02370000
2,365 C00%0RUTW250605C02365000
2,360 C00%0RUTW250605C02360000
2,355 C00%0RUTW250605C02355000
2,350 C00%0RUTW250605C02350000
2,345 C00%0RUTW250605C02345000
2,340 C00%0RUTW250605C02340000
2,335 C00%0RUTW250605C02335000
2,330 C00%0RUTW250605C02330000
2,325 C00%0RUTW250605C02325000
2,320 C00%0RUTW250605C02320000
2,315 C00%0RUTW250605C02315000
2,310 C00%0RUTW250605C02310000
2,305 C00%0RUTW250605C02305000
2,300 C00%0RUTW250605C02300000
2,295 C00%0RUTW250605C02295000
2,290 C00%0RUTW250605C02290000
2,285 C00%0RUTW250605C02285000
2,280 C00%0RUTW250605C02280000
2,275 C00%0RUTW250605C02275000
2,270 C00%0RUTW250605C02270000
2,265 C00%0RUTW250605C02265000
2,260 C00%0RUTW250605C02260000
2,255 C00%0RUTW250605C02255000
2,250 C00%0RUTW250605C02250000
2,245 C00%0RUTW250605C02245000
2,240 C00%0RUTW250605C02240000
2,235 C00%0RUTW250605C02235000
2,230 C00%0RUTW250605C02230000
2,225 C00%0RUTW250605C02225000
2,220 C00%0RUTW250605C02220000
2,215 C00%0RUTW250605C02215000
2,210 C00%0RUTW250605C02210000
2,205 C00%0RUTW250605C02205000
2,200 C00%0RUTW250605C02200000
2,195 C00%0RUTW250605C02195000
2,190 C00%0RUTW250605C02190000
2,185 C00%0RUTW250605C02185000
2,180 C00%0RUTW250605C02180000
2,175 C00%0RUTW250605C02175000
2,170 C00%0RUTW250605C02170000
2,165 C00%0RUTW250605C02165000
2,160 C00%0RUTW250605C02160000
2,155 C00%0RUTW250605C02155000
2,150 C00%0RUTW250605C02150000
2,145 C00%0RUTW250605C02145000
2,140 C00%0RUTW250605C02140000
2,135 C00%0RUTW250605C02135000
2,130 C00%0RUTW250605C02130000
2,125 C00%0RUTW250605C02125000
2,120 C00%0RUTW250605C02120000
2,115 C00%0RUTW250605C02115000
2,110 C00%0RUTW250605C02110000
2,105 C00%0RUTW250605C02105000
2,100 C00%0RUTW250605C02100000
2,095 C00%0RUTW250605C02095000
2,090 C00%0RUTW250605C02090000
2,085 C00%0RUTW250605C02085000
2,080 C00%0RUTW250605C02080000
2,075 C00%0RUTW250605C02075000
2,070 C00%0RUTW250605C02070000
2,065 C00%0RUTW250605C02065000
2,060 C00%0RUTW250605C02060000
2,055 C00%0RUTW250605C02055000
2,050 C00%0RUTW250605C02050000
2,045 C00%0RUTW250605C02045000
2,040 C00%0RUTW250605C02040000
2,035 C00%0RUTW250605C02035000
2,030 C00%0RUTW250605C02030000
2,025 C00%0RUTW250605C02025000
2,020 C00%0RUTW250605C02020000
2,015 C00%0RUTW250605C02015000
2,010 C00%0RUTW250605C02010000
2,005 C00%0RUTW250605C02005000
2,000 C00%0RUTW250605C02000000
1,995 C00%0RUTW250605C01995000
1,990 C00%0RUTW250605C01990000
1,985 C00%0RUTW250605C01985000
1,980 C00%0RUTW250605C01980000
1,975 C00%0RUTW250605C01975000
1,970 C00%0RUTW250605C01970000
1,965 C00%0RUTW250605C01965000
1,960 C00%0RUTW250605C01960000
1,955 C00%0RUTW250605C01955000
1,950 C00%0RUTW250605C01950000
1,945 C00%0RUTW250605C01945000
1,940 C00%0RUTW250605C01940000
1,935 C00%0RUTW250605C01935000
1,930 C00%0RUTW250605C01930000
1,925 C00%0RUTW250605C01925000
1,920 C00%0RUTW250605C01920000
1,915 C00%0RUTW250605C01915000
1,910 C00%0RUTW250605C01910000
1,905 C00%0RUTW250605C01905000
1,900 C00%0RUTW250605C01900000
1,895 C00%0RUTW250605C01895000
1,890 C00%0RUTW250605C01890000
1,885 C00%0RUTW250605C01885000
1,880 C00%0RUTW250605C01880000
1,875 C00%0RUTW250605C01875000
1,870 C00%0RUTW250605C01870000
1,865 C00%0RUTW250605C01865000
1,860 C00%0RUTW250605C01860000
1,855 C00%0RUTW250605C01855000
1,850 C00%0RUTW250605C01850000
1,845 C00%0RUTW250605C01845000
1,840 C00%0RUTW250605C01840000
1,835 C00%0RUTW250605C01835000
1,830 C00%0RUTW250605C01830000
1,825 C00%0RUTW250605C01825000
1,820 C00%0RUTW250605C01820000
1,815 C00%0RUTW250605C01815000
1,810 C00%0RUTW250605C01810000
1,805 C00%0RUTW250605C01805000
1,800 C00%0RUTW250605C01800000
1,795 C00%0RUTW250605C01795000
1,790 C00%0RUTW250605C01790000
Puts
StrikePriceChangeVolOILastContract Name
2,420 P00%0RUTW250605P02420000
2,415 P00%0RUTW250605P02415000
2,410 P00%0RUTW250605P02410000
2,405 P00%0RUTW250605P02405000
2,400 P00%0RUTW250605P02400000
2,395 P00%0RUTW250605P02395000
2,390 P00%0RUTW250605P02390000
2,385 P00%0RUTW250605P02385000
2,380 P00%0RUTW250605P02380000
2,375 P00%0RUTW250605P02375000
2,370 P00%0RUTW250605P02370000
2,365 P00%0RUTW250605P02365000
2,360 P00%0RUTW250605P02360000
2,355 P00%0RUTW250605P02355000
2,350 P00%0RUTW250605P02350000
2,345 P00%0RUTW250605P02345000
2,340 P00%0RUTW250605P02340000
2,335 P00%0RUTW250605P02335000
2,330 P00%0RUTW250605P02330000
2,325 P00%0RUTW250605P02325000
2,320 P00%0RUTW250605P02320000
2,315 P00%0RUTW250605P02315000
2,310 P00%0RUTW250605P02310000
2,305 P00%0RUTW250605P02305000
2,300 P00%0RUTW250605P02300000
2,295 P00%0RUTW250605P02295000
2,290 P00%0RUTW250605P02290000
2,285 P00%0RUTW250605P02285000
2,280 P00%0RUTW250605P02280000
2,275 P00%0RUTW250605P02275000
2,270 P00%0RUTW250605P02270000
2,265 P00%0RUTW250605P02265000
2,260 P00%0RUTW250605P02260000
2,255 P00%0RUTW250605P02255000
2,250 P00%0RUTW250605P02250000
2,245 P00%0RUTW250605P02245000
2,240 P00%0RUTW250605P02240000
2,235 P00%0RUTW250605P02235000
2,230 P00%0RUTW250605P02230000
2,225 P00%0RUTW250605P02225000
2,220 P00%0RUTW250605P02220000
2,215 P00%0RUTW250605P02215000
2,210 P00%0RUTW250605P02210000
2,205 P00%0RUTW250605P02205000
2,200 P00%0RUTW250605P02200000
2,195 P00%0RUTW250605P02195000
2,190 P00%0RUTW250605P02190000
2,185 P00%0RUTW250605P02185000
2,180 P00%0RUTW250605P02180000
2,175 P00%0RUTW250605P02175000
2,170 P00%0RUTW250605P02170000
2,165 P00%0RUTW250605P02165000
2,160 P00%0RUTW250605P02160000
2,155 P00%0RUTW250605P02155000
2,150 P00%0RUTW250605P02150000
2,145 P00%0RUTW250605P02145000
2,140 P00%0RUTW250605P02140000
2,135 P00%0RUTW250605P02135000
2,130 P00%0RUTW250605P02130000
2,125 P00%0RUTW250605P02125000
2,120 P00%0RUTW250605P02120000
2,115 P00%0RUTW250605P02115000
2,110 P00%0RUTW250605P02110000
2,105 P00%0RUTW250605P02105000
2,100 P00%0RUTW250605P02100000
2,095 P00%0RUTW250605P02095000
2,090 P00%0RUTW250605P02090000
2,085 P00%0RUTW250605P02085000
2,080 P00%0RUTW250605P02080000
2,075 P00%0RUTW250605P02075000
2,070 P00%0RUTW250605P02070000
2,065 P00%0RUTW250605P02065000
2,060 P00%0RUTW250605P02060000
2,055 P00%0RUTW250605P02055000
2,050 P00%0RUTW250605P02050000
2,045 P00%0RUTW250605P02045000
2,040 P00%0RUTW250605P02040000
2,035 P00%0RUTW250605P02035000
2,030 P00%0RUTW250605P02030000
2,025 P00%0RUTW250605P02025000
2,020 P00%0RUTW250605P02020000
2,015 P00%0RUTW250605P02015000
2,010 P00%0RUTW250605P02010000
2,005 P00%0RUTW250605P02005000
2,000 P00%0RUTW250605P02000000
1,995 P00%0RUTW250605P01995000
1,990 P00%0RUTW250605P01990000
1,985 P00%0RUTW250605P01985000
1,980 P00%0RUTW250605P01980000
1,975 P00%0RUTW250605P01975000
1,970 P00%0RUTW250605P01970000
1,965 P00%0RUTW250605P01965000
1,960 P00%0RUTW250605P01960000
1,955 P00%0RUTW250605P01955000
1,950 P00%0RUTW250605P01950000
1,945 P00%0RUTW250605P01945000
1,940 P00%0RUTW250605P01940000
1,935 P00%0RUTW250605P01935000
1,930 P00%0RUTW250605P01930000
1,925 P00%0RUTW250605P01925000
1,920 P00%0RUTW250605P01920000
1,915 P00%0RUTW250605P01915000
1,910 P00%0RUTW250605P01910000
1,905 P00%0RUTW250605P01905000
1,900 P00%0RUTW250605P01900000
1,895 P00%0RUTW250605P01895000
1,890 P00%0RUTW250605P01890000
1,885 P00%0RUTW250605P01885000
1,880 P00%0RUTW250605P01880000
1,875 P00%0RUTW250605P01875000
1,870 P00%0RUTW250605P01870000
1,865 P00%0RUTW250605P01865000
1,860 P00%0RUTW250605P01860000
1,855 P00%0RUTW250605P01855000
1,850 P00%0RUTW250605P01850000
1,845 P00%0RUTW250605P01845000
1,840 P00%0RUTW250605P01840000
1,835 P00%0RUTW250605P01835000
1,830 P00%0RUTW250605P01830000
1,825 P00%0RUTW250605P01825000
1,820 P00%0RUTW250605P01820000
1,815 P00%0RUTW250605P01815000
1,810 P00%0RUTW250605P01810000
1,805 P00%0RUTW250605P01805000
1,800 P00%0RUTW250605P01800000
1,795 P00%0RUTW250605P01795000
1,790 P00%0RUTW250605P01790000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC