Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RUT
Russell 2000 Index
index RUSSELLFL

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
014,02322,9970


RUT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

RUT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RUT Dec 18, 2026 Exp. - Max Pain @ $2,100.00

Puts
Calls


RUT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,600 C4.00-11.11%1304-29RUT261218C03600000
3,550 C4.50+18.42%101404-29RUT261218C03550000
3,500 C5.00+4.17%4604-29RUT261218C03500000
3,450 C5.50+3.77%1204-29RUT261218C03450000
3,400 C00%0RUT261218C03400000
3,350 C00%0RUT261218C03350000
3,300 C11.50-4.96%24505-20RUT261218C03300000
3,250 C46.000%6311-04RUT261218C03250000
3,200 C15.10+13.79%817105-20RUT261218C03200000
3,150 C9.50-23.26%31104-15RUT261218C03150000
3,100 C13.00-6.68%1104-29RUT261218C03100000
3,050 C17.80-6.32%353605-08RUT261218C03050000
3,000 C26.50+0.65%21,42305-16RUT261218C03000000
2,950 C15.50+4.73%22804-22RUT261218C02950000
2,900 C107.92-10.07%124101-21RUT261218C02900000
2,850 C99.00-2.55%26010-08RUT261218C02850000
2,800 C49.19-4.49%361,16005-13RUT261218C02800000
2,750 C51.00-5.56%13705-15RUT261218C02750000
2,700 C236.00+3.51%412211-13RUT261218C02700000
2,650 C75.83+20.88%241,10105-13RUT261218C02650000
2,600 C64.80-7.53%946105-06RUT261218C02600000
2,550 C47.180%1104-21RUT261218C02550000
2,500 C108.70-2.10%222905-16RUT261218C02500000
2,450 C95.70-10.48%626205-06RUT261218C02450000
2,400 C94.80+4.06%432804-29RUT261218C02400000
2,350 C152.55+43.11%265805-14RUT261218C02350000
2,300 C139.50+13.60%11,44305-06RUT261218C02300000
2,250 C106.50-67.96%429004-10RUT261218C02250000
2,200 C228.70+0.08%81,22905-16RUT261218C02200000
2,150 C121.50-62.73%2604-04RUT261218C02150000
2,100 C269.00+35.41%5501,64305-14RUT261218C02100000
2,050 C294.32+34.48%2683305-14RUT261218C02050000
2,000 C331.20-3.47%72,07205-19RUT261218C02000000
1,950 C209.80-54.66%81404-08RUT261218C01950000
1,900 C392.30-32.29%32805-15RUT261218C01900000
1,850 C258.600%353504-10RUT261218C01850000
1,800 C286.000%301504-11RUT261218C01800000
1,750 C593.000%20010008-22RUT261218C01750000
1,700 C544.90-24.32%1305-13RUT261218C01700000
1,650 C747.700%6307-24RUT261218C01650000
1,600 C737.00-10.12%30015008-28RUT261218C01600000
1,550 C783.00-2.91%20020008-28RUT261218C01550000
1,500 C823.00+4.91%20015008-23RUT261218C01500000
1,450 C904.500%2107-24RUT261218C01450000
1,400 C786.65-5.00%2003-20RUT261218C01400000
1,350 C00%0RUT261218C01350000
1,300 C00%0RUT261218C01300000
1,250 C1,040.00+17.00%12110-23RUT261218C01250000
1,200 C00%0RUT261218C01200000
1,150 C00%0RUT261218C01150000
1,100 C1,040.00+3.48%4008-08RUT261218C01100000
1,050 C00%0RUT261218C01050000
1,000 C1,172.00+1.03%2404-01RUT261218C01000000
950 C00%0RUT261218C00950000
Puts
StrikePriceChangeVolOILastContract Name
3,600 P00%0RUT261218P03600000
3,550 P1,555.100%2204-07RUT261218P03550000
3,500 P1,536.600%2204-07RUT261218P03500000
3,450 P00%0RUT261218P03450000
3,400 P1,443.600%2204-07RUT261218P03400000
3,350 P1,386.400%1104-07RUT261218P03350000
3,300 P1,340.100%1104-07RUT261218P03300000
3,250 P00%0RUT261218P03250000
3,200 P00%0RUT261218P03200000
3,150 P00%0RUT261218P03150000
3,100 P1,156.000%1004-07RUT261218P03100000
3,050 P1,110.200%1004-07RUT261218P03050000
3,000 P621.700%2212-18RUT261218P03000000
2,950 P00%0RUT261218P02950000
2,900 P00%0RUT261218P02900000
2,850 P00%0RUT261218P02850000
2,800 P876.12+34.45%6504-04RUT261218P02800000
2,750 P601.200%6308-05RUT261218P02750000
2,700 P408.46-12.40%2110-16RUT261218P02700000
2,650 P495.70+65.19%50057503-05RUT261218P02650000
2,600 P375.60-9.01%2111-04RUT261218P02600000
2,550 P00%0RUT261218P02550000
2,500 P395.55-38.15%110205-12RUT261218P02500000
2,450 P204.67-1.29%40030012-02RUT261218P02450000
2,400 P354.00-5.79%120103-18RUT261218P02400000
2,350 P302.10+2.62%148405-14RUT261218P02350000
2,300 P274.40+1.55%230405-19RUT261218P02300000
2,250 P176.50+5.82%5032302-11RUT261218P02250000
2,200 P279.11+51.33%90063605-02RUT261218P02200000
2,150 P296.82+21.00%352104-09RUT261218P02150000
2,100 P182.00-32.56%5502,78505-14RUT261218P02100000
2,050 P167.30-26.41%850205-12RUT261218P02050000
2,000 P148.62-26.13%53,36805-12RUT261218P02000000
1,950 P221.20+1.28%948504-17RUT261218P01950000
1,900 P167.90-2.85%488104-28RUT261218P01900000
1,850 P101.80+1.50%71,56005-20RUT261218P01850000
1,800 P92.11-31.57%262,24605-14RUT261218P01800000
1,750 P78.80-31.36%61,45505-13RUT261218P01750000
1,700 P68.50-5.91%181,69705-13RUT261218P01700000
1,650 P89.80-36.67%11,05005-06RUT261218P01650000
1,600 P56.92-18.34%286605-20RUT261218P01600000
1,550 P50.50-47.56%246705-20RUT261218P01550000
1,500 P77.80-2.96%1056704-17RUT261218P01500000
1,450 P68.10+78.27%530104-15RUT261218P01450000
1,400 P35.78-18.12%228405-20RUT261218P01400000
1,350 P31.93-17.49%22805-20RUT261218P01350000
1,300 P45.80+116.65%3127504-08RUT261218P01300000
1,250 P46.41+36.58%19404-21RUT261218P01250000
1,200 P40.87-22.05%170104-21RUT261218P01200000
1,150 P39.20+91.22%21304-08RUT261218P01150000
1,100 P18.60+24.00%62405-12RUT261218P01100000
1,050 P20.40-25.27%8804-28RUT261218P01050000
1,000 P17.00+1.80%4626605-09RUT261218P01000000
950 P22.90+19.90%4804-21RUT261218P00950000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC