Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RUT
Russell 2000 Index
index RUSSELLFL

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
06,51417,1780


RUT Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

RUT Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RUT Jun 18, 2026 Exp. - Max Pain @ $2,100.00

Puts
Calls


RUT Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,600 C00%0RUT260618C03600000
3,550 C00%0RUT260618C03550000
3,500 C00%0RUT260618C03500000
3,450 C00%0RUT260618C03450000
3,400 C00%0RUT260618C03400000
3,350 C00%0RUT260618C03350000
3,300 C00%0RUT260618C03300000
3,250 C00%0RUT260618C03250000
3,200 C00%0RUT260618C03200000
3,150 C00%0RUT260618C03150000
3,100 C00%0RUT260618C03100000
3,050 C00%0RUT260618C03050000
3,000 C10.73-5.88%111305-20RUT260618C03000000
2,950 C8.070%5504-30RUT260618C02950000
2,900 C11.28-59.83%11204-03RUT260618C02900000
2,850 C19.50+47.95%6705-13RUT260618C02850000
2,800 C13.29-82.53%415204-25RUT260618C02800000
2,750 C130.50+51.74%757512-18RUT260618C02750000
2,700 C24.15-28.49%22022005-02RUT260618C02700000
2,650 C85.000%3308-05RUT260618C02650000
2,600 C22.41+12.33%222604-14RUT260618C02600000
2,550 C53.80-1.79%2439205-20RUT260618C02550000
2,500 C64.40+2.71%3542405-20RUT260618C02500000
2,450 C75.60-3.30%6545105-20RUT260618C02450000
2,400 C90.55-2.17%1351805-20RUT260618C02400000
2,350 C108.40-0.48%2924905-20RUT260618C02350000
2,300 C124.03+14.63%20027905-16RUT260618C02300000
2,250 C123.95-3.13%314805-05RUT260618C02250000
2,200 C165.65+33.16%13464505-14RUT260618C02200000
2,150 C195.00-32.83%8503-07RUT260618C02150000
2,100 C181.10+39.60%501,48205-05RUT260618C02100000
2,050 C209.50+8.83%61105-02RUT260618C02050000
2,000 C189.70-12.54%4001,11904-30RUT260618C02000000
1,950 C309.730%2003-17RUT260618C01950000
1,900 C241.00-28.19%71104-03RUT260618C01900000
1,850 C322.800%1104-02RUT260618C01850000
1,800 C295.910%4404-03RUT260618C01800000
1,750 C466.70+98.34%54305-13RUT260618C01750000
1,700 C506.40+3.06%5505-13RUT260618C01700000
1,650 C531.75+31.00%5505-12RUT260618C01650000
1,600 C00%0RUT260618C01600000
1,550 C597.100%3304-02RUT260618C01550000
1,500 C933.00+18.40%2112-13RUT260618C01500000
1,450 C468.400%1004-07RUT260618C01450000
1,400 C00%0RUT260618C01400000
1,350 C00%0RUT260618C01350000
1,300 C00%0RUT260618C01300000
1,250 C00%0RUT260618C01250000
1,200 C00%0RUT260618C01200000
1,150 C00%0RUT260618C01150000
1,100 C830.200%4404-09RUT260618C01100000
1,050 C1,238.000%2107-24RUT260618C01050000
Puts
StrikePriceChangeVolOILastContract Name
3,600 P00%0RUT260618P03600000
3,550 P1,655.600%1104-09RUT260618P03550000
3,500 P00%0RUT260618P03500000
3,450 P1,519.900%1104-07RUT260618P03450000
3,400 P1,475.10+25.33%1204-07RUT260618P03400000
3,350 P1,465.90+5.10%1204-09RUT260618P03350000
3,300 P1,418.500%1104-09RUT260618P03300000
3,250 P1,315.100%1104-07RUT260618P03250000
3,200 P1,269.300%5504-07RUT260618P03200000
3,150 P1,222.20+29.32%3404-07RUT260618P03150000
3,100 P00%0RUT260618P03100000
3,050 P1,141.00+54.38%1104-07RUT260618P03050000
3,000 P1,134.40+3.32%1204-09RUT260618P03000000
2,950 P1,087.200%1104-09RUT260618P02950000
2,900 P1,040.200%2204-09RUT260618P02900000
2,850 P00%0RUT260618P02850000
2,800 P00%0RUT260618P02800000
2,750 P00%0RUT260618P02750000
2,700 P00%0RUT260618P02700000
2,650 P00%0RUT260618P02650000
2,600 P00%0RUT260618P02600000
2,550 P00%0RUT260618P02550000
2,500 P00%0RUT260618P02500000
2,450 P532.500%3304-09RUT260618P02450000
2,400 P440.45+65.63%403304-25RUT260618P02400000
2,350 P00%0RUT260618P02350000
2,300 P153.38-26.61%2111-07RUT260618P02300000
2,250 P255.95-5.20%1203-18RUT260618P02250000
2,200 P156.82-4.95%10016301-08RUT260618P02200000
2,150 P171.75-0.03%2827205-20RUT260618P02150000
2,100 P151.94+3.15%4378605-20RUT260618P02100000
2,050 P136.50+0.98%204905-14RUT260618P02050000
2,000 P127.34-17.71%371,22105-12RUT260618P02000000
1,950 P153.79-4.93%241704-28RUT260618P01950000
1,900 P88.90+0.11%1821,14005-20RUT260618P01900000
1,850 P80.00-2.44%1850105-15RUT260618P01850000
1,800 P69.48+1.83%401,89305-15RUT260618P01800000
1,750 P58.71+0.53%231,52305-19RUT260618P01750000
1,700 P54.05-21.67%5748205-12RUT260618P01700000
1,650 P68.60-50.65%201,39205-06RUT260618P01650000
1,600 P39.09-36.02%21,39705-20RUT260618P01600000
1,550 P34.30-37.04%21,32005-20RUT260618P01550000
1,500 P75.40-18.97%41004-11RUT260618P01500000
1,450 P25.57-54.34%5605-13RUT260618P01450000
1,400 P24.23-25.15%1205-20RUT260618P01400000
1,350 P21.63+6.87%13005-20RUT260618P01350000
1,300 P18.80-1.05%3488005-20RUT260618P01300000
1,250 P16.90+4.32%430705-19RUT260618P01250000
1,200 P14.89-4.00%7657505-20RUT260618P01200000
1,150 P13.60-0.29%11975205-20RUT260618P01150000
1,100 P12.08+0.67%1313105-20RUT260618P01100000
1,050 P10.50-2.05%2261,86705-20RUT260618P01050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC