Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RUT
Russell 2000 Index
index RUSSELLFL

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Dec 17, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02,17711,6560


RUT Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

RUT Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

RUT Jun 6, 2025 Exp. - Max Pain @ $2,060.00

Puts
Calls


RUT Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,290 C1.50-29.25%15105-20RUTW250606C02290000
2,285 C1.980%404005-15RUTW250606C02285000
2,280 C2.370%1788505-16RUTW250606C02280000
2,275 C1.77-20.63%254005-19RUTW250606C02275000
2,270 C2.650%783905-16RUTW250606C02270000
2,265 C1.95-3.47%22505-20RUTW250606C02265000
2,260 C1.80-29.96%4605-20RUTW250606C02260000
2,255 C2.32-11.79%2105-20RUTW250606C02255000
2,250 C3.100%4405-15RUTW250606C02250000
2,245 C4.00+13.31%442205-16RUTW250606C02245000
2,240 C3.32-22.79%12005-19RUTW250606C02240000
2,235 C2.78-32.52%4905-20RUTW250606C02235000
2,230 C3.92-11.31%1205-19RUTW250606C02230000
2,225 C4.35-9.75%202505-19RUTW250606C02225000
2,220 C00%0RUTW250606C02220000
2,215 C00%0RUTW250606C02215000
2,210 C00%0RUTW250606C02210000
2,205 C00%0RUTW250606C02205000
2,200 C00%0RUTW250606C02200000
2,195 C00%0RUTW250606C02195000
2,190 C00%0RUTW250606C02190000
2,185 C8.50-21.73%16905-19RUTW250606C02185000
2,180 C9.30-7.00%11105-19RUTW250606C02180000
2,175 C9.42-27.71%23105-19RUTW250606C02175000
2,170 C10.89-30.42%52805-20RUTW250606C02170000
2,165 C14.43-10.04%3505-14RUTW250606C02165000
2,160 C13.97+16.81%21505-20RUTW250606C02160000
2,155 C14.91+6.73%21505-20RUTW250606C02155000
2,150 C16.94+15.47%12005-20RUTW250606C02150000
2,145 C16.39-22.51%23205-19RUTW250606C02145000
2,140 C20.30+18.85%153205-20RUTW250606C02140000
2,135 C22.40+13.02%721605-20RUTW250606C02135000
2,130 C24.50-18.44%104205-20RUTW250606C02130000
2,125 C33.60+19.91%586005-16RUTW250606C02125000
2,120 C20.30-28.01%112805-15RUTW250606C02120000
2,115 C34.58+29.76%44505-16RUTW250606C02115000
2,110 C28.74-26.12%210405-19RUTW250606C02110000
2,105 C35.90+2.95%203005-19RUTW250606C02105000
2,100 C36.76-4.89%512905-20RUTW250606C02100000
2,095 C39.10-15.39%205305-14RUTW250606C02095000
2,090 C52.18+27.58%103505-16RUTW250606C02090000
2,085 C46.40-29.79%2305-16RUTW250606C02085000
2,080 C47.35+0.32%101505-19RUTW250606C02080000
2,075 C54.640%2105-15RUTW250606C02075000
2,070 C68.04+6.40%7405-13RUTW250606C02070000
2,065 C39.55+81.17%1105-08RUTW250606C02065000
2,060 C69.68+92.33%3405-12RUTW250606C02060000
2,055 C44.37+94.43%1105-08RUTW250606C02055000
2,050 C71.13+6.51%165105-20RUTW250606C02050000
2,045 C85.98+138.44%2205-16RUTW250606C02045000
2,040 C38.990%1105-08RUTW250606C02040000
2,035 C00%0RUTW250606C02035000
2,030 C98.60+10.06%8805-16RUTW250606C02030000
2,025 C91.42+111.67%2205-12RUTW250606C02025000
2,020 C107.15+10.30%8605-16RUTW250606C02020000
2,015 C90.80-12.93%1105-15RUTW250606C02015000
2,010 C50.07-21.80%4505-07RUTW250606C02010000
2,005 C111.38+113.05%1105-12RUTW250606C02005000
2,000 C120.97+79.69%2405-12RUTW250606C02000000
1,995 C78.730%201005-02RUTW250606C01995000
1,990 C116.27-0.56%7805-14RUTW250606C01990000
1,985 C133.70+109.82%41805-13RUTW250606C01985000
1,980 C132.00+100.46%1105-12RUTW250606C01980000
1,975 C60.800%4204-25RUTW250606C01975000
1,970 C147.10+95.61%4505-13RUTW250606C01970000
1,965 C00%0RUTW250606C01965000
1,960 C145.54-6.82%41705-16RUTW250606C01960000
1,955 C68.42-16.87%151904-30RUTW250606C01955000
1,950 C154.79+113.15%4305-16RUTW250606C01950000
1,945 C88.80+21.05%4504-29RUTW250606C01945000
1,940 C00%0RUTW250606C01940000
1,935 C00%0RUTW250606C01935000
1,930 C112.860%1105-08RUTW250606C01930000
1,925 C00%0RUTW250606C01925000
1,920 C120.590%1105-08RUTW250606C01920000
1,915 C00%0RUTW250606C01915000
1,910 C128.480%1105-08RUTW250606C01910000
1,905 C132.560%1105-08RUTW250606C01905000
1,900 C00%0RUTW250606C01900000
1,895 C00%0RUTW250606C01895000
1,890 C00%0RUTW250606C01890000
1,885 C00%0RUTW250606C01885000
1,880 C00%0RUTW250606C01880000
1,875 C00%0RUTW250606C01875000
1,870 C00%0RUTW250606C01870000
1,865 C00%0RUTW250606C01865000
1,860 C00%0RUTW250606C01860000
1,855 C00%0RUTW250606C01855000
1,850 C00%0RUTW250606C01850000
1,845 C00%0RUTW250606C01845000
1,840 C00%0RUTW250606C01840000
1,835 C00%0RUTW250606C01835000
1,830 C00%0RUTW250606C01830000
1,825 C00%0RUTW250606C01825000
1,820 C00%0RUTW250606C01820000
1,815 C00%0RUTW250606C01815000
1,810 C00%0RUTW250606C01810000
1,805 C00%0RUTW250606C01805000
1,800 C00%0RUTW250606C01800000
1,795 C00%0RUTW250606C01795000
1,790 C00%0RUTW250606C01790000
1,785 C00%0RUTW250606C01785000
1,780 C252.110%3305-08RUTW250606C01780000
1,775 C00%0RUTW250606C01775000
1,770 C00%0RUTW250606C01770000
1,765 C00%0RUTW250606C01765000
1,760 C00%0RUTW250606C01760000
1,755 C238.900%3305-06RUTW250606C01755000
1,750 C00%0RUTW250606C01750000
1,745 C00%0RUTW250606C01745000
1,740 C00%0RUTW250606C01740000
1,735 C00%0RUTW250606C01735000
1,730 C00%0RUTW250606C01730000
1,725 C00%0RUTW250606C01725000
1,720 C00%0RUTW250606C01720000
1,715 C00%0RUTW250606C01715000
1,710 C00%0RUTW250606C01710000
1,705 C00%0RUTW250606C01705000
1,700 C00%0RUTW250606C01700000
1,695 C00%0RUTW250606C01695000
1,690 C00%0RUTW250606C01690000
1,685 C00%0RUTW250606C01685000
1,680 C00%0RUTW250606C01680000
1,675 C00%0RUTW250606C01675000
1,670 C00%0RUTW250606C01670000
1,665 C00%0RUTW250606C01665000
1,660 C00%0RUTW250606C01660000
1,655 C00%0RUTW250606C01655000
1,650 C00%0RUTW250606C01650000
1,645 C00%0RUTW250606C01645000
1,640 C00%0RUTW250606C01640000
1,635 C00%0RUTW250606C01635000
1,630 C00%0RUTW250606C01630000
1,625 C00%0RUTW250606C01625000
1,620 C00%0RUTW250606C01620000
1,615 C00%0RUTW250606C01615000
1,610 C00%0RUTW250606C01610000
1,605 C00%0RUTW250606C01605000
1,600 C00%0RUTW250606C01600000
1,595 C00%0RUTW250606C01595000
1,590 C00%0RUTW250606C01590000
1,585 C00%0RUTW250606C01585000
1,580 C00%0RUTW250606C01580000
1,575 C00%0RUTW250606C01575000
1,570 C00%0RUTW250606C01570000
1,565 C00%0RUTW250606C01565000
1,560 C00%0RUTW250606C01560000
1,555 C00%0RUTW250606C01555000
1,550 C00%0RUTW250606C01550000
1,545 C00%0RUTW250606C01545000
1,540 C00%0RUTW250606C01540000
1,535 C00%0RUTW250606C01535000
1,530 C00%0RUTW250606C01530000
1,525 C00%0RUTW250606C01525000
1,520 C00%0RUTW250606C01520000
1,515 C00%0RUTW250606C01515000
1,510 C00%0RUTW250606C01510000
1,505 C00%0RUTW250606C01505000
1,500 C00%0RUTW250606C01500000
Puts
StrikePriceChangeVolOILastContract Name
2,290 P00%0RUTW250606P02290000
2,285 P00%0RUTW250606P02285000
2,280 P00%0RUTW250606P02280000
2,275 P00%0RUTW250606P02275000
2,270 P00%0RUTW250606P02270000
2,265 P00%0RUTW250606P02265000
2,260 P00%0RUTW250606P02260000
2,255 P00%0RUTW250606P02255000
2,250 P00%0RUTW250606P02250000
2,245 P00%0RUTW250606P02245000
2,240 P00%0RUTW250606P02240000
2,235 P00%0RUTW250606P02235000
2,230 P142.350%2005-19RUTW250606P02230000
2,225 P00%0RUTW250606P02225000
2,220 P132.960%2005-19RUTW250606P02220000
2,215 P00%0RUTW250606P02215000
2,210 P00%0RUTW250606P02210000
2,205 P00%0RUTW250606P02205000
2,200 P00%0RUTW250606P02200000
2,195 P00%0RUTW250606P02195000
2,190 P92.90+4.17%41005-19RUTW250606P02190000
2,185 P162.490%3305-08RUTW250606P02185000
2,180 P84.48-47.74%2205-13RUTW250606P02180000
2,175 P00%0RUTW250606P02175000
2,170 P76.80+4.50%41005-19RUTW250606P02170000
2,165 P73.050%1105-20RUTW250606P02165000
2,160 P00%0RUTW250606P02160000
2,155 P00%0RUTW250606P02155000
2,150 P00%0RUTW250606P02150000
2,145 P00%0RUTW250606P02145000
2,140 P00%0RUTW250606P02140000
2,135 P47.200%5505-20RUTW250606P02135000
2,130 P47.80+3.13%8605-20RUTW250606P02130000
2,125 P44.90-27.10%61105-20RUTW250606P02125000
2,120 P42.20+2.83%23505-20RUTW250606P02120000
2,115 P56.800%2205-12RUTW250606P02115000
2,110 P39.54+1.91%113805-20RUTW250606P02110000
2,105 P37.15-1.33%1405-20RUTW250606P02105000
2,100 P35.26-0.25%53505-20RUTW250606P02100000
2,095 P27.65-21.78%261205-16RUTW250606P02095000
2,090 P28.58-4.57%13305-20RUTW250606P02090000
2,085 P26.50+1.15%101205-20RUTW250606P02085000
2,080 P24.70+7.34%1425005-20RUTW250606P02080000
2,075 P30.20+40.27%56405-19RUTW250606P02075000
2,070 P21.37-30.84%311405-20RUTW250606P02070000
2,065 P18.46-72.11%361605-16RUTW250606P02065000
2,060 P18.62-34.46%522805-20RUTW250606P02060000
2,055 P18.90-0.53%61,31505-20RUTW250606P02055000
2,050 P17.20+12.79%912405-19RUTW250606P02050000
2,045 P16.280%1105-20RUTW250606P02045000
2,040 P12.60-21.74%33705-20RUTW250606P02040000
2,035 P13.80-10.39%103605-20RUTW250606P02035000
2,030 P11.73-12.92%272,28205-20RUTW250606P02030000
2,025 P13.00+21.38%55505-19RUTW250606P02025000
2,020 P10.13-13.93%221,41105-20RUTW250606P02020000
2,015 P10.97+4.48%23305-19RUTW250606P02015000
2,010 P9.65-9.56%121005-20RUTW250606P02010000
2,005 P12.28+20.39%12105-19RUTW250606P02005000
2,000 P8.20-12.02%33005-20RUTW250606P02000000
1,995 P14.13-65.53%2305-14RUTW250606P01995000
1,990 P7.92-22.05%13805-20RUTW250606P01990000
1,985 P9.22-31.04%3505-19RUTW250606P01985000
1,980 P6.26-29.43%35905-20RUTW250606P01980000
1,975 P5.59-31.16%2705-20RUTW250606P01975000
1,970 P7.82+34.83%33805-19RUTW250606P01970000
1,965 P5.50-29.40%403005-16RUTW250606P01965000
1,960 P5.25-28.86%15805-20RUTW250606P01960000
1,955 P7.06-22.33%105705-13RUTW250606P01955000
1,950 P4.07-20.97%270605-20RUTW250606P01950000
1,945 P4.41-44.81%182605-16RUTW250606P01945000
1,940 P7.64-6.83%15305-14RUTW250606P01940000
1,935 P3.54-52.61%10805-20RUTW250606P01935000
1,930 P3.25-10.22%2012305-20RUTW250606P01930000
1,925 P5.97-19.32%11005-14RUTW250606P01925000
1,920 P2.88-38.46%288905-20RUTW250606P01920000
1,915 P5.70-7.62%11705-14RUTW250606P01915000
1,910 P2.71-31.04%24105-20RUTW250606P01910000
1,905 P2.34-36.59%611705-20RUTW250606P01905000
1,900 P2.60-27.78%1628405-20RUTW250606P01900000
1,895 P3.40-26.88%104905-19RUTW250606P01895000
1,890 P2.35-22.19%104705-20RUTW250606P01890000
1,885 P3.65-37.39%51605-15RUTW250606P01885000
1,880 P3.30-9.59%215205-15RUTW250606P01880000
1,875 P19.900%101005-05RUTW250606P01875000
1,870 P4.66-59.23%11514505-12RUTW250606P01870000
1,865 P1.91-65.89%102205-20RUTW250606P01865000
1,860 P2.02-62.87%13405-20RUTW250606P01860000
1,855 P00%0RUTW250606P01855000
1,850 P1.93-37.74%66905-16RUTW250606P01850000
1,845 P3.61-87.82%2305-12RUTW250606P01845000
1,840 P2.72-15.79%383805-13RUTW250606P01840000
1,835 P3.08-66.19%1205-12RUTW250606P01835000
1,830 P1.99-20.08%165605-16RUTW250606P01830000
1,825 P8.09-41.38%321605-09RUTW250606P01825000
1,820 P1.84-26.40%161405-16RUTW250606P01820000
1,815 P2.42+9.50%4605-14RUTW250606P01815000
1,810 P1.12-85.84%1305-20RUTW250606P01810000
1,805 P1.25-50.79%8505-20RUTW250606P01805000
1,800 P1.26-34.72%115605-20RUTW250606P01800000
1,795 P1.07-42.16%62805-20RUTW250606P01795000
1,790 P2.02-65.47%397105-13RUTW250606P01790000
1,785 P1.05-81.38%86305-20RUTW250606P01785000
1,780 P2.04-62.57%115405-13RUTW250606P01780000
1,775 P2.05-61.17%28605-12RUTW250606P01775000
1,770 P0.93-45.29%67505-20RUTW250606P01770000
1,765 P4.80-20.00%723405-09RUTW250606P01765000
1,760 P1.57-65.94%211305-13RUTW250606P01760000
1,755 P4.92-18.68%4012305-09RUTW250606P01755000
1,750 P0.81-52.63%273405-20RUTW250606P01750000
1,745 P0.90-80.31%16505-20RUTW250606P01745000
1,740 P1.22-15.86%271405-16RUTW250606P01740000
1,735 P1.17-82.84%2605-16RUTW250606P01735000
1,730 P0.85-12.37%36305-20RUTW250606P01730000
1,725 P1.31-63.20%11205-13RUTW250606P01725000
1,720 P0.90-34.78%13905-19RUTW250606P01720000
1,715 P6.70-24.55%2205-06RUTW250606P01715000
1,710 P0.75-11.76%21005-20RUTW250606P01710000
1,705 P6.19-20.64%101105-07RUTW250606P01705000
1,700 P1.27-55.44%11305-14RUTW250606P01700000
1,695 P0.70-87.93%51105-20RUTW250606P01695000
1,690 P5.69-44.60%303405-06RUTW250606P01690000
1,685 P4.02-51.68%1405-05RUTW250606P01685000
1,680 P1.25-51.92%53605-12RUTW250606P01680000
1,675 P0.65-45.83%71105-20RUTW250606P01675000
1,670 P00%0RUTW250606P01670000
1,665 P00%0RUTW250606P01665000
1,660 P7.05-7.48%2504-30RUTW250606P01660000
1,655 P1.13-66.17%1505-12RUTW250606P01655000
1,650 P0.60-25.00%22705-19RUTW250606P01650000
1,645 P0.65-76.79%1605-19RUTW250606P01645000
1,640 P00%0RUTW250606P01640000
1,635 P00%0RUTW250606P01635000
1,630 P0.70-78.79%2105-16RUTW250606P01630000
1,625 P3.54+12.03%6305-06RUTW250606P01625000
1,620 P3.000%2205-05RUTW250606P01620000
1,615 P00%0RUTW250606P01615000
1,610 P00%0RUTW250606P01610000
1,605 P00%0RUTW250606P01605000
1,600 P0.85-70.28%5905-12RUTW250606P01600000
1,595 P00%0RUTW250606P01595000
1,590 P00%0RUTW250606P01590000
1,585 P00%0RUTW250606P01585000
1,580 P00%0RUTW250606P01580000
1,575 P2.920%1105-06RUTW250606P01575000
1,570 P00%0RUTW250606P01570000
1,565 P00%0RUTW250606P01565000
1,560 P00%0RUTW250606P01560000
1,555 P2.700%1105-06RUTW250606P01555000
1,550 P0.30-87.01%1105-20RUTW250606P01550000
1,545 P1.950%1105-05RUTW250606P01545000
1,540 P0.40-84.91%1105-19RUTW250606P01540000
1,535 P00%0RUTW250606P01535000
1,530 P00%0RUTW250606P01530000
1,525 P00%0RUTW250606P01525000
1,520 P00%0RUTW250606P01520000
1,515 P00%0RUTW250606P01515000
1,510 P00%0RUTW250606P01510000
1,505 P00%0RUTW250606P01505000
1,500 P0.45-11.76%222305-16RUTW250606P01500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC