Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RUT
Russell 2000 Index
index RUSSELLFL

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Dec 17, 2027

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,1894,3020


RUT Aug 29, 2025 Exp. - Volume by Strike
Puts
Calls

RUT Aug 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

RUT Aug 29, 2025 Exp. - Max Pain @ $1,980.00

Puts
Calls


RUT Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,200 C00%0RUTW250829C03200000
3,150 C00%0RUTW250829C03150000
3,100 C00%0RUTW250829C03100000
3,050 C1.850%4404-09RUTW250829C03050000
3,000 C00%0RUTW250829C03000000
2,950 C2.140%2003-04RUTW250829C02950000
2,900 C00%0RUTW250829C02900000
2,850 C00%0RUTW250829C02850000
2,800 C00%0RUTW250829C02800000
2,750 C3.680%2103-17RUTW250829C02750000
2,700 C2.00+66.67%1305-14RUTW250829C02700000
2,650 C7.100%6603-04RUTW250829C02650000
2,600 C3.10+3.33%1219305-16RUTW250829C02600000
2,580 C00%0RUTW250829C02580000
2,570 C00%0RUTW250829C02570000
2,560 C00%0RUTW250829C02560000
2,550 C7.66-38.72%2503-26RUTW250829C02550000
2,540 C13.600%2203-04RUTW250829C02540000
2,530 C00%0RUTW250829C02530000
2,520 C11.11-22.85%4403-18RUTW250829C02520000
2,510 C6.80-31.03%2503-28RUTW250829C02510000
2,500 C5.45-32.80%1305-14RUTW250829C02500000
2,490 C4.11-30.81%1104-07RUTW250829C02490000
2,480 C00%0RUTW250829C02480000
2,470 C6.630%1104-03RUTW250829C02470000
2,460 C00%0RUTW250829C02460000
2,450 C6.12-16.28%2204-04RUTW250829C02450000
2,440 C8.10-13.18%4404-03RUTW250829C02440000
2,430 C27.840%4203-06RUTW250829C02430000
2,420 C8.70-29.27%1204-03RUTW250829C02420000
2,410 C6.11+22.94%1010005-01RUTW250829C02410000
2,400 C9.80+65.82%81005-02RUTW250829C02400000
2,390 C00%0RUTW250829C02390000
2,380 C5.59-86.37%1304-15RUTW250829C02380000
2,370 C16.15-62.62%2305-16RUTW250829C02370000
2,360 C9.22-28.19%2104-04RUTW250829C02360000
2,350 C13.20+20.77%6405-09RUTW250829C02350000
2,340 C00%0RUTW250829C02340000
2,330 C10.33-16.15%2104-25RUTW250829C02330000
2,320 C55.700%2203-04RUTW250829C02320000
2,310 C59.100%2203-04RUTW250829C02310000
2,300 C27.24+16.41%614105-16RUTW250829C02300000
2,290 C30.28+192.28%11105-12RUTW250829C02290000
2,280 C32.73+193.81%11205-12RUTW250829C02280000
2,270 C12.06-23.18%13304-15RUTW250829C02270000
2,260 C18.17-62.90%41104-04RUTW250829C02260000
2,250 C42.03+46.29%43005-16RUTW250829C02250000
2,240 C44.04-12.57%21405-16RUTW250829C02240000
2,230 C46.57+131.69%122205-12RUTW250829C02230000
2,220 C57.51+62.69%1505-12RUTW250829C02220000
2,210 C81.80-16.45%2803-06RUTW250829C02210000
2,200 C40.80+24.85%21605-09RUTW250829C02200000
2,190 C22.37-6.79%2604-15RUTW250829C02190000
2,180 C64.67+134.31%21205-13RUTW250829C02180000
2,170 C113.600%6603-04RUTW250829C02170000
2,160 C72.20+35.79%2305-12RUTW250829C02160000
2,150 C78.13-10.90%234305-13RUTW250829C02150000
2,140 C99.30-22.24%2303-26RUTW250829C02140000
2,130 C88.03+2.00%3305-13RUTW250829C02130000
2,120 C96.68+37.33%202005-13RUTW250829C02120000
2,110 C96.50+30.37%1205-12RUTW250829C02110000
2,100 C109.10-7.11%42805-13RUTW250829C02100000
2,090 C85.51+40.64%4205-02RUTW250829C02090000
2,080 C116.07+2.49%11205-13RUTW250829C02080000
2,070 C93.15+7.08%4405-05RUTW250829C02070000
2,060 C00%0RUTW250829C02060000
2,050 C132.73+36.92%4505-19RUTW250829C02050000
2,040 C107.93-2.87%2305-05RUTW250829C02040000
2,030 C156.20+85.58%4405-16RUTW250829C02030000
2,020 C112.97+91.47%2105-02RUTW250829C02020000
2,010 C168.04-1.13%62805-16RUTW250829C02010000
2,000 C130.43+32.40%21505-05RUTW250829C02000000
1,990 C107.05+7.56%2204-24RUTW250829C01990000
1,980 C107.25+72.68%1104-23RUTW250829C01980000
1,970 C00%0RUTW250829C01970000
1,960 C114.41-2.46%12004-23RUTW250829C01960000
1,950 C161.97+19.31%7216805-09RUTW250829C01950000
1,940 C168.70-15.94%4205-09RUTW250829C01940000
1,930 C231.09+32.46%41705-12RUTW250829C01930000
1,920 C252.060%8403-25RUTW250829C01920000
1,910 C00%0RUTW250829C01910000
1,900 C209.10+6.60%24105-08RUTW250829C01900000
1,890 C135.68+8.72%1304-22RUTW250829C01890000
1,880 C00%0RUTW250829C01880000
1,870 C00%0RUTW250829C01870000
1,860 C00%0RUTW250829C01860000
1,850 C288.77+53.13%84705-12RUTW250829C01850000
1,840 C00%0RUTW250829C01840000
1,830 C00%0RUTW250829C01830000
1,820 C00%0RUTW250829C01820000
1,810 C00%0RUTW250829C01810000
1,800 C211.97-30.46%141304-30RUTW250829C01800000
1,790 C00%0RUTW250829C01790000
1,780 C00%0RUTW250829C01780000
1,770 C00%0RUTW250829C01770000
1,760 C00%0RUTW250829C01760000
1,750 C00%0RUTW250829C01750000
1,740 C00%0RUTW250829C01740000
1,730 C00%0RUTW250829C01730000
1,700 C00%0RUTW250829C01700000
1,650 C00%0RUTW250829C01650000
1,600 C295.180%2104-04RUTW250829C01600000
1,550 C333.550%2104-04RUTW250829C01550000
1,500 C00%0RUTW250829C01500000
1,450 C369.240%1104-09RUTW250829C01450000
1,400 C410.140%1104-09RUTW250829C01400000
1,350 C00%0RUTW250829C01350000
1,300 C00%0RUTW250829C01300000
1,250 C00%0RUTW250829C01250000
1,200 C00%0RUTW250829C01200000
1,150 C00%0RUTW250829C01150000
1,100 C00%0RUTW250829C01100000
Puts
StrikePriceChangeVolOILastContract Name
3,200 P00%0RUTW250829P03200000
3,150 P00%0RUTW250829P03150000
3,100 P00%0RUTW250829P03100000
3,050 P00%0RUTW250829P03050000
3,000 P00%0RUTW250829P03000000
2,950 P00%0RUTW250829P02950000
2,900 P00%0RUTW250829P02900000
2,850 P00%0RUTW250829P02850000
2,800 P00%0RUTW250829P02800000
2,750 P00%0RUTW250829P02750000
2,700 P00%0RUTW250829P02700000
2,650 P00%0RUTW250829P02650000
2,600 P00%0RUTW250829P02600000
2,580 P00%0RUTW250829P02580000
2,570 P00%0RUTW250829P02570000
2,560 P00%0RUTW250829P02560000
2,550 P00%0RUTW250829P02550000
2,540 P00%0RUTW250829P02540000
2,530 P00%0RUTW250829P02530000
2,520 P00%0RUTW250829P02520000
2,510 P00%0RUTW250829P02510000
2,500 P00%0RUTW250829P02500000
2,490 P00%0RUTW250829P02490000
2,480 P00%0RUTW250829P02480000
2,470 P00%0RUTW250829P02470000
2,460 P00%0RUTW250829P02460000
2,450 P465.68+24.78%1104-28RUTW250829P02450000
2,440 P00%0RUTW250829P02440000
2,430 P00%0RUTW250829P02430000
2,420 P00%0RUTW250829P02420000
2,410 P00%0RUTW250829P02410000
2,400 P00%0RUTW250829P02400000
2,390 P00%0RUTW250829P02390000
2,380 P00%0RUTW250829P02380000
2,370 P00%0RUTW250829P02370000
2,360 P00%0RUTW250829P02360000
2,350 P537.80+90.45%2204-04RUTW250829P02350000
2,340 P268.200%2003-04RUTW250829P02340000
2,330 P00%0RUTW250829P02330000
2,320 P357.50+1.19%1304-28RUTW250829P02320000
2,310 P00%0RUTW250829P02310000
2,300 P244.010%2103-17RUTW250829P02300000
2,290 P227.340%2103-05RUTW250829P02290000
2,280 P00%0RUTW250829P02280000
2,270 P224.640%2103-17RUTW250829P02270000
2,260 P00%0RUTW250829P02260000
2,250 P00%0RUTW250829P02250000
2,240 P00%0RUTW250829P02240000
2,230 P00%0RUTW250829P02230000
2,220 P157.250%1105-14RUTW250829P02220000
2,210 P00%0RUTW250829P02210000
2,200 P178.950%2103-17RUTW250829P02200000
2,190 P00%0RUTW250829P02190000
2,180 P00%0RUTW250829P02180000
2,170 P00%0RUTW250829P02170000
2,160 P00%0RUTW250829P02160000
2,150 P170.72-3.32%904605-05RUTW250829P02150000
2,140 P131.96-22.75%1103-19RUTW250829P02140000
2,130 P131.68+3.72%1103-26RUTW250829P02130000
2,120 P00%0RUTW250829P02120000
2,110 P80.45-8.92%2305-16RUTW250829P02110000
2,100 P140.63-13.35%1427105-05RUTW250829P02100000
2,090 P156.420%12604-29RUTW250829P02090000
2,080 P82.20-45.49%1305-12RUTW250829P02080000
2,070 P78.20-46.11%22905-14RUTW250829P02070000
2,060 P123.29-11.89%2705-05RUTW250829P02060000
2,050 P59.75-46.82%2705-16RUTW250829P02050000
2,040 P108.63-31.76%4505-02RUTW250829P02040000
2,030 P104.07-16.32%4505-02RUTW250829P02030000
2,020 P135.74+28.64%1604-03RUTW250829P02020000
2,010 P130.89+29.17%1604-03RUTW250829P02010000
2,000 P46.28-20.93%22605-16RUTW250829P02000000
1,990 P49.85-17.36%16405-13RUTW250829P01990000
1,980 P48.15-43.02%25205-13RUTW250829P01980000
1,970 P39.68-23.06%2105-16RUTW250829P01970000
1,960 P48.14-74.66%2405-12RUTW250829P01960000
1,950 P40.50-11.07%11105-13RUTW250829P01950000
1,940 P38.45-62.12%12105-13RUTW250829P01940000
1,930 P37.13-8.21%21905-13RUTW250829P01930000
1,920 P30.72-20.10%22305-16RUTW250829P01920000
1,910 P38.20-40.67%12605-12RUTW250829P01910000
1,900 P28.30-10.95%13305-20RUTW250829P01900000
1,890 P81.87-46.07%42204-25RUTW250829P01890000
1,880 P25.23-78.17%22205-16RUTW250829P01880000
1,870 P27.20-57.86%1405-19RUTW250829P01870000
1,860 P27.25-6.07%21805-14RUTW250829P01860000
1,850 P24.30+11.47%21405-19RUTW250829P01850000
1,840 P24.22-75.71%32705-14RUTW250829P01840000
1,830 P46.10-29.51%13105-05RUTW250829P01830000
1,820 P139.66+226.77%2104-07RUTW250829P01820000
1,810 P18.81-55.64%1305-13RUTW250829P01810000
1,800 P17.55-2.01%12005-20RUTW250829P01800000
1,790 P38.50-29.97%12805-05RUTW250829P01790000
1,780 P20.62-35.66%1105-12RUTW250829P01780000
1,770 P16.90-83.70%1305-19RUTW250829P01770000
1,760 P33.80+2.11%12205-05RUTW250829P01760000
1,750 P16.58-41.00%52805-12RUTW250829P01750000
1,740 P17.53-33.97%1405-12RUTW250829P01740000
1,730 P16.73-52.93%1205-12RUTW250829P01730000
1,700 P11.58+0.70%11305-20RUTW250829P01700000
1,650 P9.90-6.16%21,27605-19RUTW250829P01650000
1,600 P7.93-22.25%11205-20RUTW250829P01600000
1,550 P18.60+2.76%242,08404-30RUTW250829P01550000
1,500 P9.61-52.12%29905-09RUTW250829P01500000
1,450 P8.00-38.60%22705-09RUTW250829P01450000
1,400 P13.97-52.74%3304-23RUTW250829P01400000
1,350 P3.50-8.14%101405-20RUTW250829P01350000
1,300 P4.79-60.93%4505-08RUTW250829P01300000
1,250 P3.00-84.83%6905-12RUTW250829P01250000
1,200 P24.02+417.67%1504-09RUTW250829P01200000
1,150 P1.87-88.43%1305-13RUTW250829P01150000
1,100 P1.60-48.39%21505-15RUTW250829P01100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC