Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RUT
Russell 2000 Index
index RUSSELLFL

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Dec 17, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
016,23131,3090


RUT Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

RUT Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

RUT Sep 19, 2025 Exp. - Max Pain @ $2,150.00

Puts
Calls


RUT Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,300 C1.100%1002-27RUT250919C03300000
3,250 C00%0RUT250919C03250000
3,200 C4.10+24.24%1302-05RUT250919C03200000
3,150 C5.14-77.73%5501-08RUT250919C03150000
3,100 C1.70+3.03%111103-03RUT250919C03100000
3,050 C0.970%2104-01RUT250919C03050000
3,000 C1.15-45.24%21304-10RUT250919C03000000
2,950 C4.40-12.00%6502-24RUT250919C02950000
2,900 C0.90-45.45%123304-08RUT250919C02900000
2,850 C0.95-9.52%196404-21RUT250919C02850000
2,800 C1.80-80.65%210105-08RUT250919C02800000
2,750 C1.55-36.48%1568205-05RUT250919C02750000
2,700 C2.66-24.00%248905-12RUT250919C02700000
2,650 C2.90-35.56%126404-07RUT250919C02650000
2,600 C3.80-19.15%175705-19RUT250919C02600000
2,550 C5.40-26.03%1411605-14RUT250919C02550000
2,500 C7.10-11.80%2060505-14RUT250919C02500000
2,450 C10.40-6.31%27079805-19RUT250919C02450000
2,400 C15.90+5.16%2141,60705-20RUT250919C02400000
2,350 C22.50-0.44%493405-20RUT250919C02350000
2,300 C32.80+0.37%811,19705-20RUT250919C02300000
2,250 C46.80-1.06%5179305-20RUT250919C02250000
2,200 C64.20+0.78%531,84605-20RUT250919C02200000
2,150 C87.80+0.80%1012,10305-20RUT250919C02150000
2,100 C114.80+3.80%5566205-20RUT250919C02100000
2,050 C143.90+3.24%18853205-16RUT250919C02050000
2,000 C175.00+0.86%2939305-20RUT250919C02000000
1,950 C216.47+2.61%19837105-16RUT250919C01950000
1,900 C255.04-1.24%1489105-16RUT250919C01900000
1,850 C296.25+15.63%875905-16RUT250919C01850000
1,800 C220.87+17.17%147404-30RUT250919C01800000
1,750 C221.70+12.65%17404-22RUT250919C01750000
1,700 C376.20+51.85%11405-08RUT250919C01700000
1,650 C312.80+20.87%1304-07RUT250919C01650000
1,600 C352.31-40.22%122504-07RUT250919C01600000
1,550 C00%0RUT250919C01550000
1,500 C590.670%1103-17RUT250919C01500000
1,450 C00%0RUT250919C01450000
1,400 C00%0RUT250919C01400000
1,350 C00%0RUT250919C01350000
1,300 C1,193.400%6311-27RUT250919C01300000
1,250 C610.700%1104-07RUT250919C01250000
1,200 C1,286.800%2111-25RUT250919C01200000
1,150 C00%0RUT250919C01150000
Puts
StrikePriceChangeVolOILastContract Name
3,300 P854.600%2112-13RUT250919P03300000
3,250 P00%0RUT250919P03250000
3,200 P00%0RUT250919P03200000
3,150 P747.30+10.91%2211-15RUT250919P03150000
3,100 P00%0RUT250919P03100000
3,050 P653.80-0.43%4311-18RUT250919P03050000
3,000 P972.22+58.73%10505-06RUT250919P03000000
2,950 P570.200%2111-15RUT250919P02950000
2,900 P00%0RUT250919P02900000
2,850 P982.000%2204-10RUT250919P02850000
2,800 P00%0RUT250919P02800000
2,750 P459.200%1101-02RUT250919P02750000
2,700 P280.40+4.01%6511-29RUT250919P02700000
2,650 P427.36+23.84%110902-26RUT250919P02650000
2,600 P540.00+10.20%453103-28RUT250919P02600000
2,550 P267.96-8.79%2902-19RUT250919P02550000
2,500 P302.44+28.67%119302-26RUT250919P02500000
2,450 P392.01+89.34%20016503-12RUT250919P02450000
2,400 P285.84-34.29%221605-12RUT250919P02400000
2,350 P245.84-48.28%271805-12RUT250919P02350000
2,300 P260.96+45.64%27575203-04RUT250919P02300000
2,250 P170.40-32.25%233005-16RUT250919P02250000
2,200 P157.41-31.39%511,39105-12RUT250919P02200000
2,150 P111.20-0.27%1642,02405-20RUT250919P02150000
2,100 P88.10-2.58%1551,01605-20RUT250919P02100000
2,050 P70.80-1.12%3987005-20RUT250919P02050000
2,000 P57.52-2.01%112,31205-20RUT250919P02000000
1,950 P45.71+0.24%4003,27005-20RUT250919P01950000
1,900 P35.65-3.75%21,61205-16RUT250919P01900000
1,850 P28.60+4.38%11,83705-20RUT250919P01850000
1,800 P22.89-4.19%2012,04905-20RUT250919P01800000
1,750 P18.22-3.14%3151,84805-20RUT250919P01750000
1,700 P18.30-35.08%649505-12RUT250919P01700000
1,650 P13.27-38.76%50060105-14RUT250919P01650000
1,600 P10.30-1.53%182,25605-20RUT250919P01600000
1,550 P8.800.00%28989905-20RUT250919P01550000
1,500 P8.40-44.33%91,10705-12RUT250919P01500000
1,450 P6.30+3.28%5043305-19RUT250919P01450000
1,400 P5.300.00%1251,18705-20RUT250919P01400000
1,350 P4.74+0.85%193505-20RUT250919P01350000
1,300 P4.19-32.42%11,17305-15RUT250919P01300000
1,250 P6.50-2.99%37659805-07RUT250919P01250000
1,200 P3.12-15.68%111705-15RUT250919P01200000
1,150 P4.60-48.89%123605-05RUT250919P01150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC