Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RUT
Russell 2000 Index
index RUSSELLFL

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Dec 17, 2027

ITM/OTM for Jun 2, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02842780


RUT Jun 2, 2025 Exp. - Volume by Strike
Puts
Calls

RUT Jun 2, 2025 Exp. - Open Interest by Strike

Puts
Calls

RUT Jun 2, 2025 Exp. - Max Pain @ $2,095.00

Puts
Calls


RUT Jun 2, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,405 C00%0RUTW250602C02405000
2,400 C0.420%2105-16RUTW250602C02400000
2,395 C00%0RUTW250602C02395000
2,390 C00%0RUTW250602C02390000
2,385 C00%0RUTW250602C02385000
2,380 C00%0RUTW250602C02380000
2,375 C00%0RUTW250602C02375000
2,370 C00%0RUTW250602C02370000
2,365 C00%0RUTW250602C02365000
2,360 C00%0RUTW250602C02360000
2,355 C00%0RUTW250602C02355000
2,350 C00%0RUTW250602C02350000
2,345 C00%0RUTW250602C02345000
2,340 C00%0RUTW250602C02340000
2,335 C00%0RUTW250602C02335000
2,330 C1.500%4405-12RUTW250602C02330000
2,325 C00%0RUTW250602C02325000
2,320 C00%0RUTW250602C02320000
2,315 C00%0RUTW250602C02315000
2,310 C0.64-44.35%1105-19RUTW250602C02310000
2,305 C00%0RUTW250602C02305000
2,300 C1.320%101005-13RUTW250602C02300000
2,295 C00%0RUTW250602C02295000
2,290 C00%0RUTW250602C02290000
2,285 C00%0RUTW250602C02285000
2,280 C0.93-44.97%11405-19RUTW250602C02280000
2,275 C00%0RUTW250602C02275000
2,270 C0.92-31.34%1105-19RUTW250602C02270000
2,265 C00%0RUTW250602C02265000
2,260 C1.100%1105-19RUTW250602C02260000
2,255 C00%0RUTW250602C02255000
2,250 C1.44-36.28%1105-19RUTW250602C02250000
2,245 C00%0RUTW250602C02245000
2,240 C2.04-42.05%6605-15RUTW250602C02240000
2,235 C00%0RUTW250602C02235000
2,230 C3.980%111105-13RUTW250602C02230000
2,225 C1.80-35.48%2305-20RUTW250602C02225000
2,220 C1.90-15.56%22405-20RUTW250602C02220000
2,215 C00%0RUTW250602C02215000
2,210 C4.050%5505-14RUTW250602C02210000
2,205 C2.80-30.86%2205-20RUTW250602C02205000
2,200 C3.02-16.80%4405-20RUTW250602C02200000
2,195 C3.800%2205-19RUTW250602C02195000
2,190 C3.84-11.93%2205-20RUTW250602C02190000
2,185 C00%0RUTW250602C02185000
2,180 C4.200%5505-19RUTW250602C02180000
2,175 C6.080%3305-19RUTW250602C02175000
2,170 C7.670%2105-16RUTW250602C02170000
2,165 C8.520%2105-16RUTW250602C02165000
2,160 C7.90-4.24%102905-20RUTW250602C02160000
2,155 C9.570%1105-19RUTW250602C02155000
2,150 C11.18+1.08%4505-20RUTW250602C02150000
2,145 C21.810%2205-13RUTW250602C02145000
2,140 C14.110%1105-20RUTW250602C02140000
2,135 C15.89-28.49%152805-20RUTW250602C02135000
2,130 C16.85-6.13%94805-20RUTW250602C02130000
2,125 C18.24-31.51%2305-19RUTW250602C02125000
2,120 C29.080%2105-16RUTW250602C02120000
2,115 C22.26+0.95%1305-20RUTW250602C02115000
2,110 C24.55-28.70%1405-20RUTW250602C02110000
2,105 C00%0RUTW250602C02105000
2,100 C30.36-29.33%1505-19RUTW250602C02100000
2,095 C31.64-27.58%192005-19RUTW250602C02095000
2,090 C46.920%2105-16RUTW250602C02090000
2,085 C37.890%4405-14RUTW250602C02085000
2,080 C40.650%4405-14RUTW250602C02080000
2,075 C43.170%1105-20RUTW250602C02075000
2,070 C46.430%1105-20RUTW250602C02070000
2,065 C00%0RUTW250602C02065000
2,060 C00%0RUTW250602C02060000
2,055 C60.830%1105-20RUTW250602C02055000
2,050 C64.77-15.34%1505-20RUTW250602C02050000
2,045 C00%0RUTW250602C02045000
2,040 C00%0RUTW250602C02040000
2,035 C00%0RUTW250602C02035000
2,030 C82.520%2205-20RUTW250602C02030000
2,025 C86.840%2205-20RUTW250602C02025000
2,020 C00%0RUTW250602C02020000
2,015 C00%0RUTW250602C02015000
2,010 C100.490%5505-20RUTW250602C02010000
2,005 C104.820%5505-20RUTW250602C02005000
2,000 C00%0RUTW250602C02000000
1,995 C00%0RUTW250602C01995000
1,990 C00%0RUTW250602C01990000
1,985 C00%0RUTW250602C01985000
1,980 C00%0RUTW250602C01980000
1,975 C00%0RUTW250602C01975000
1,970 C00%0RUTW250602C01970000
1,965 C00%0RUTW250602C01965000
1,960 C00%0RUTW250602C01960000
1,955 C00%0RUTW250602C01955000
1,950 C00%0RUTW250602C01950000
1,945 C00%0RUTW250602C01945000
1,940 C00%0RUTW250602C01940000
1,935 C00%0RUTW250602C01935000
1,930 C00%0RUTW250602C01930000
1,925 C00%0RUTW250602C01925000
1,920 C00%0RUTW250602C01920000
1,915 C00%0RUTW250602C01915000
1,910 C00%0RUTW250602C01910000
1,905 C180.730%1105-12RUTW250602C01905000
1,900 C00%0RUTW250602C01900000
1,895 C00%0RUTW250602C01895000
1,890 C00%0RUTW250602C01890000
1,885 C00%0RUTW250602C01885000
1,880 C00%0RUTW250602C01880000
1,875 C00%0RUTW250602C01875000
1,870 C00%0RUTW250602C01870000
1,865 C00%0RUTW250602C01865000
1,860 C00%0RUTW250602C01860000
1,855 C00%0RUTW250602C01855000
1,850 C00%0RUTW250602C01850000
1,845 C00%0RUTW250602C01845000
1,840 C00%0RUTW250602C01840000
1,835 C00%0RUTW250602C01835000
1,830 C00%0RUTW250602C01830000
1,825 C00%0RUTW250602C01825000
1,820 C00%0RUTW250602C01820000
1,815 C00%0RUTW250602C01815000
1,810 C00%0RUTW250602C01810000
1,805 C00%0RUTW250602C01805000
1,800 C00%0RUTW250602C01800000
1,795 C00%0RUTW250602C01795000
1,790 C00%0RUTW250602C01790000
1,785 C00%0RUTW250602C01785000
1,780 C00%0RUTW250602C01780000
1,775 C00%0RUTW250602C01775000
1,770 C00%0RUTW250602C01770000
1,765 C00%0RUTW250602C01765000
1,760 C00%0RUTW250602C01760000
1,755 C00%0RUTW250602C01755000
1,750 C00%0RUTW250602C01750000
1,745 C00%0RUTW250602C01745000
1,740 C00%0RUTW250602C01740000
1,735 C00%0RUTW250602C01735000
1,730 C00%0RUTW250602C01730000
1,725 C00%0RUTW250602C01725000
Puts
StrikePriceChangeVolOILastContract Name
2,405 P00%0RUTW250602P02405000
2,400 P00%0RUTW250602P02400000
2,395 P00%0RUTW250602P02395000
2,390 P00%0RUTW250602P02390000
2,385 P00%0RUTW250602P02385000
2,380 P00%0RUTW250602P02380000
2,375 P00%0RUTW250602P02375000
2,370 P00%0RUTW250602P02370000
2,365 P00%0RUTW250602P02365000
2,360 P00%0RUTW250602P02360000
2,355 P00%0RUTW250602P02355000
2,350 P00%0RUTW250602P02350000
2,345 P00%0RUTW250602P02345000
2,340 P00%0RUTW250602P02340000
2,335 P00%0RUTW250602P02335000
2,330 P00%0RUTW250602P02330000
2,325 P00%0RUTW250602P02325000
2,320 P00%0RUTW250602P02320000
2,315 P00%0RUTW250602P02315000
2,310 P00%0RUTW250602P02310000
2,305 P00%0RUTW250602P02305000
2,300 P00%0RUTW250602P02300000
2,295 P00%0RUTW250602P02295000
2,290 P00%0RUTW250602P02290000
2,285 P00%0RUTW250602P02285000
2,280 P00%0RUTW250602P02280000
2,275 P00%0RUTW250602P02275000
2,270 P00%0RUTW250602P02270000
2,265 P00%0RUTW250602P02265000
2,260 P00%0RUTW250602P02260000
2,255 P00%0RUTW250602P02255000
2,250 P00%0RUTW250602P02250000
2,245 P155.460%1105-19RUTW250602P02245000
2,240 P150.640%1105-19RUTW250602P02240000
2,235 P00%0RUTW250602P02235000
2,230 P00%0RUTW250602P02230000
2,225 P00%0RUTW250602P02225000
2,220 P00%0RUTW250602P02220000
2,215 P00%0RUTW250602P02215000
2,210 P00%0RUTW250602P02210000
2,205 P00%0RUTW250602P02205000
2,200 P00%0RUTW250602P02200000
2,195 P00%0RUTW250602P02195000
2,190 P00%0RUTW250602P02190000
2,185 P00%0RUTW250602P02185000
2,180 P00%0RUTW250602P02180000
2,175 P00%0RUTW250602P02175000
2,170 P00%0RUTW250602P02170000
2,165 P60.620%4205-16RUTW250602P02165000
2,160 P00%0RUTW250602P02160000
2,155 P53.550%12605-16RUTW250602P02155000
2,150 P00%0RUTW250602P02150000
2,145 P00%0RUTW250602P02145000
2,140 P49.170%2205-20RUTW250602P02140000
2,135 P00%0RUTW250602P02135000
2,130 P43.17-7.68%2405-20RUTW250602P02130000
2,125 P00%0RUTW250602P02125000
2,120 P53.80+16.50%1105-14RUTW250602P02120000
2,115 P31.590%1105-20RUTW250602P02115000
2,110 P00%0RUTW250602P02110000
2,105 P00%0RUTW250602P02105000
2,100 P28.83-2.80%1205-20RUTW250602P02100000
2,095 P31.13+4.25%232105-19RUTW250602P02095000
2,090 P20.90-25.30%101005-20RUTW250602P02090000
2,085 P00%0RUTW250602P02085000
2,080 P31.270%4405-14RUTW250602P02080000
2,075 P17.64-20.29%505205-20RUTW250602P02075000
2,070 P00%0RUTW250602P02070000
2,065 P15.980%3305-20RUTW250602P02065000
2,060 P15.10-28.10%2205-16RUTW250602P02060000
2,055 P16.51-12.18%8905-19RUTW250602P02055000
2,050 P12.96+23.55%1205-19RUTW250602P02050000
2,045 P12.56-49.94%1205-19RUTW250602P02045000
2,040 P9.95+16.10%1305-20RUTW250602P02040000
2,035 P9.10+15.19%1405-20RUTW250602P02035000
2,030 P9.70-0.82%152005-20RUTW250602P02030000
2,025 P8.18-30.38%3805-19RUTW250602P02025000
2,020 P7.280%272405-20RUTW250602P02020000
2,015 P6.66-20.90%3705-20RUTW250602P02015000
2,010 P00%0RUTW250602P02010000
2,005 P4.78-17.73%3505-20RUTW250602P02005000
2,000 P5.07-64.35%6805-20RUTW250602P02000000
1,995 P4.67+2.64%8805-20RUTW250602P01995000
1,990 P00%0RUTW250602P01990000
1,985 P5.200%191905-19RUTW250602P01985000
1,980 P5.70+52.41%5505-19RUTW250602P01980000
1,975 P6.100%5505-13RUTW250602P01975000
1,970 P00%0RUTW250602P01970000
1,965 P00%0RUTW250602P01965000
1,960 P00%0RUTW250602P01960000
1,955 P00%0RUTW250602P01955000
1,950 P2.90-54.19%1205-19RUTW250602P01950000
1,945 P00%0RUTW250602P01945000
1,940 P5.070%1105-14RUTW250602P01940000
1,935 P3.50-27.39%5605-15RUTW250602P01935000
1,930 P4.17-76.19%1105-14RUTW250602P01930000
1,925 P3.20-18.16%5605-15RUTW250602P01925000
1,920 P00%0RUTW250602P01920000
1,915 P00%0RUTW250602P01915000
1,910 P1.350%161605-20RUTW250602P01910000
1,905 P00%0RUTW250602P01905000
1,900 P3.000%1105-14RUTW250602P01900000
1,895 P00%0RUTW250602P01895000
1,890 P00%0RUTW250602P01890000
1,885 P00%0RUTW250602P01885000
1,880 P00%0RUTW250602P01880000
1,875 P00%0RUTW250602P01875000
1,870 P00%0RUTW250602P01870000
1,865 P00%0RUTW250602P01865000
1,860 P00%0RUTW250602P01860000
1,855 P00%0RUTW250602P01855000
1,850 P00%0RUTW250602P01850000
1,845 P00%0RUTW250602P01845000
1,840 P00%0RUTW250602P01840000
1,835 P00%0RUTW250602P01835000
1,830 P1.00-82.61%1205-19RUTW250602P01830000
1,825 P5.500%2105-09RUTW250602P01825000
1,820 P00%0RUTW250602P01820000
1,815 P00%0RUTW250602P01815000
1,810 P00%0RUTW250602P01810000
1,805 P00%0RUTW250602P01805000
1,800 P00%0RUTW250602P01800000
1,795 P00%0RUTW250602P01795000
1,790 P00%0RUTW250602P01790000
1,785 P00%0RUTW250602P01785000
1,780 P00%0RUTW250602P01780000
1,775 P00%0RUTW250602P01775000
1,770 P00%0RUTW250602P01770000
1,765 P00%0RUTW250602P01765000
1,760 P00%0RUTW250602P01760000
1,755 P00%0RUTW250602P01755000
1,750 P00%0RUTW250602P01750000
1,745 P00%0RUTW250602P01745000
1,740 P00%0RUTW250602P01740000
1,735 P00%0RUTW250602P01735000
1,730 P00%0RUTW250602P01730000
1,725 P0.760%2105-16RUTW250602P01725000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC