Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RUT
Russell 2000 Index
index RUSSELLFL

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Dec 17, 2027

ITM/OTM for Mar 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0782840


RUT Mar 31, 2026 Exp. - Volume by Strike
Puts
Calls

RUT Mar 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

RUT Mar 31, 2026 Exp. - Max Pain @ $2,110.00

Puts
Calls


RUT Mar 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,100 C5.200%1105-20RUTW260331C03100000
3,050 C3.950%1104-03RUTW260331C03050000
3,000 C00%0RUTW260331C03000000
2,950 C5.02-31.04%1104-23RUTW260331C02950000
2,900 C00%0RUTW260331C02900000
2,850 C7.860%1104-03RUTW260331C02850000
2,800 C13.80+44.35%1205-15RUTW260331C02800000
2,750 C15.910%2104-02RUTW260331C02750000
2,700 C9.260%2204-16RUTW260331C02700000
2,650 C11.360%2204-16RUTW260331C02650000
2,600 C00%0RUTW260331C02600000
2,550 C00%0RUTW260331C02550000
2,500 C00%0RUTW260331C02500000
2,450 C00%0RUTW260331C02450000
2,410 C00%0RUTW260331C02410000
2,400 C00%0RUTW260331C02400000
2,390 C00%0RUTW260331C02390000
2,380 C00%0RUTW260331C02380000
2,370 C00%0RUTW260331C02370000
2,360 C33.360%2104-08RUTW260331C02360000
2,350 C00%0RUTW260331C02350000
2,340 C00%0RUTW260331C02340000
2,330 C00%0RUTW260331C02330000
2,320 C00%0RUTW260331C02320000
2,310 C00%0RUTW260331C02310000
2,300 C59.90+22.24%202104-30RUTW260331C02300000
2,290 C00%0RUTW260331C02290000
2,280 C00%0RUTW260331C02280000
2,270 C00%0RUTW260331C02270000
2,260 C00%0RUTW260331C02260000
2,250 C00%0RUTW260331C02250000
2,240 C58.170%4204-07RUTW260331C02240000
2,230 C56.500%2004-08RUTW260331C02230000
2,220 C00%0RUTW260331C02220000
2,210 C00%0RUTW260331C02210000
2,200 C00%0RUTW260331C02200000
2,190 C00%0RUTW260331C02190000
2,180 C00%0RUTW260331C02180000
2,170 C172.320%1105-12RUTW260331C02170000
2,160 C00%0RUTW260331C02160000
2,150 C175.110%721805-16RUTW260331C02150000
2,140 C00%0RUTW260331C02140000
2,130 C00%0RUTW260331C02130000
2,120 C00%0RUTW260331C02120000
2,110 C195.15-4.26%2305-16RUTW260331C02110000
2,100 C200.80+17.32%2205-16RUTW260331C02100000
2,090 C00%0RUTW260331C02090000
2,080 C00%0RUTW260331C02080000
2,070 C00%0RUTW260331C02070000
2,060 C00%0RUTW260331C02060000
2,050 C194.970%2004-02RUTW260331C02050000
2,040 C00%0RUTW260331C02040000
2,030 C00%0RUTW260331C02030000
2,020 C00%0RUTW260331C02020000
2,010 C00%0RUTW260331C02010000
2,000 C00%0RUTW260331C02000000
1,990 C00%0RUTW260331C01990000
1,980 C00%0RUTW260331C01980000
1,970 C00%0RUTW260331C01970000
1,960 C00%0RUTW260331C01960000
1,950 C00%0RUTW260331C01950000
1,940 C00%0RUTW260331C01940000
1,930 C00%0RUTW260331C01930000
1,920 C00%0RUTW260331C01920000
1,910 C00%0RUTW260331C01910000
1,900 C326.800%1105-20RUTW260331C01900000
1,890 C00%0RUTW260331C01890000
1,880 C00%0RUTW260331C01880000
1,870 C00%0RUTW260331C01870000
1,860 C00%0RUTW260331C01860000
1,850 C00%0RUTW260331C01850000
1,840 C00%0RUTW260331C01840000
1,830 C00%0RUTW260331C01830000
1,820 C00%0RUTW260331C01820000
1,810 C00%0RUTW260331C01810000
1,800 C00%0RUTW260331C01800000
1,790 C00%0RUTW260331C01790000
1,780 C00%0RUTW260331C01780000
1,770 C00%0RUTW260331C01770000
1,760 C00%0RUTW260331C01760000
1,750 C00%0RUTW260331C01750000
1,740 C00%0RUTW260331C01740000
1,730 C00%0RUTW260331C01730000
1,720 C00%0RUTW260331C01720000
1,710 C00%0RUTW260331C01710000
1,700 C00%0RUTW260331C01700000
1,690 C00%0RUTW260331C01690000
1,680 C00%0RUTW260331C01680000
1,670 C00%0RUTW260331C01670000
1,660 C00%0RUTW260331C01660000
1,650 C00%0RUTW260331C01650000
1,640 C00%0RUTW260331C01640000
1,630 C465.840%3305-08RUTW260331C01630000
1,620 C482.090%5505-05RUTW260331C01620000
1,610 C482.09+47.18%3305-08RUTW260331C01610000
1,600 C498.39+49.01%5705-05RUTW260331C01600000
1,550 C00%0RUTW260331C01550000
1,500 C00%0RUTW260331C01500000
1,450 C00%0RUTW260331C01450000
1,400 C00%0RUTW260331C01400000
1,350 C00%0RUTW260331C01350000
1,300 C00%0RUTW260331C01300000
1,250 C00%0RUTW260331C01250000
1,200 C00%0RUTW260331C01200000
1,150 C00%0RUTW260331C01150000
1,100 C00%0RUTW260331C01100000
1,050 C00%0RUTW260331C01050000
1,000 C00%0RUTW260331C01000000
Puts
StrikePriceChangeVolOILastContract Name
3,100 P1,111.700%1104-09RUTW260331P03100000
3,050 P00%0RUTW260331P03050000
3,000 P00%0RUTW260331P03000000
2,950 P00%0RUTW260331P02950000
2,900 P00%0RUTW260331P02900000
2,850 P00%0RUTW260331P02850000
2,800 P830.600%1104-09RUTW260331P02800000
2,750 P00%0RUTW260331P02750000
2,700 P00%0RUTW260331P02700000
2,650 P00%0RUTW260331P02650000
2,600 P00%0RUTW260331P02600000
2,550 P00%0RUTW260331P02550000
2,500 P596.58-11.20%2204-10RUTW260331P02500000
2,450 P488.85-11.69%1104-30RUTW260331P02450000
2,410 P00%0RUTW260331P02410000
2,400 P00%0RUTW260331P02400000
2,390 P00%0RUTW260331P02390000
2,380 P00%0RUTW260331P02380000
2,370 P00%0RUTW260331P02370000
2,360 P00%0RUTW260331P02360000
2,350 P00%0RUTW260331P02350000
2,340 P00%0RUTW260331P02340000
2,330 P00%0RUTW260331P02330000
2,320 P00%0RUTW260331P02320000
2,310 P00%0RUTW260331P02310000
2,300 P00%0RUTW260331P02300000
2,290 P00%0RUTW260331P02290000
2,280 P333.300%6304-25RUTW260331P02280000
2,270 P00%0RUTW260331P02270000
2,260 P00%0RUTW260331P02260000
2,250 P00%0RUTW260331P02250000
2,240 P262.970%2004-01RUTW260331P02240000
2,230 P00%0RUTW260331P02230000
2,220 P251.120%2204-01RUTW260331P02220000
2,210 P00%0RUTW260331P02210000
2,200 P00%0RUTW260331P02200000
2,190 P00%0RUTW260331P02190000
2,180 P00%0RUTW260331P02180000
2,170 P00%0RUTW260331P02170000
2,160 P00%0RUTW260331P02160000
2,150 P00%0RUTW260331P02150000
2,140 P00%0RUTW260331P02140000
2,130 P00%0RUTW260331P02130000
2,120 P00%0RUTW260331P02120000
2,110 P137.70-56.58%65305-16RUTW260331P02110000
2,100 P310.650%505004-08RUTW260331P02100000
2,090 P129.900%4205-16RUTW260331P02090000
2,080 P00%0RUTW260331P02080000
2,070 P00%0RUTW260331P02070000
2,060 P284.840%2104-21RUTW260331P02060000
2,050 P00%0RUTW260331P02050000
2,040 P00%0RUTW260331P02040000
2,030 P154.500%6605-08RUTW260331P02030000
2,020 P00%0RUTW260331P02020000
2,010 P00%0RUTW260331P02010000
2,000 P301.840%3304-09RUTW260331P02000000
1,990 P00%0RUTW260331P01990000
1,980 P134.900%6305-09RUTW260331P01980000
1,970 P146.900%2205-07RUTW260331P01970000
1,960 P00%0RUTW260331P01960000
1,950 P271.410%3304-09RUTW260331P01950000
1,940 P00%0RUTW260331P01940000
1,930 P120.560%201005-02RUTW260331P01930000
1,920 P117.390%201005-02RUTW260331P01920000
1,910 P00%0RUTW260331P01910000
1,900 P135.36-30.89%606204-30RUTW260331P01900000
1,890 P00%0RUTW260331P01890000
1,880 P72.00-29.41%7405-13RUTW260331P01880000
1,870 P00%0RUTW260331P01870000
1,860 P00%0RUTW260331P01860000
1,850 P00%0RUTW260331P01850000
1,840 P00%0RUTW260331P01840000
1,830 P00%0RUTW260331P01830000
1,820 P00%0RUTW260331P01820000
1,810 P00%0RUTW260331P01810000
1,800 P96.42-42.71%1104-28RUTW260331P01800000
1,790 P00%0RUTW260331P01790000
1,780 P101.000%515104-30RUTW260331P01780000
1,770 P00%0RUTW260331P01770000
1,760 P00%0RUTW260331P01760000
1,750 P00%0RUTW260331P01750000
1,740 P00%0RUTW260331P01740000
1,730 P00%0RUTW260331P01730000
1,720 P00%0RUTW260331P01720000
1,710 P00%0RUTW260331P01710000
1,700 P00%0RUTW260331P01700000
1,690 P00%0RUTW260331P01690000
1,680 P00%0RUTW260331P01680000
1,670 P00%0RUTW260331P01670000
1,660 P00%0RUTW260331P01660000
1,650 P00%0RUTW260331P01650000
1,640 P00%0RUTW260331P01640000
1,630 P00%0RUTW260331P01630000
1,620 P00%0RUTW260331P01620000
1,610 P00%0RUTW260331P01610000
1,600 P51.75-47.60%1104-28RUTW260331P01600000
1,550 P00%0RUTW260331P01550000
1,500 P00%0RUTW260331P01500000
1,450 P19.27-42.13%1305-13RUTW260331P01450000
1,400 P16.990%1105-13RUTW260331P01400000
1,350 P15.10-29.44%1105-19RUTW260331P01350000
1,300 P00%0RUTW260331P01300000
1,250 P00%0RUTW260331P01250000
1,200 P00%0RUTW260331P01200000
1,150 P32.60+60.59%2204-07RUTW260331P01150000
1,100 P16.890%2204-15RUTW260331P01100000
1,050 P14.84-14.22%2204-15RUTW260331P01050000
1,000 P8.280%1104-03RUTW260331P01000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC