Dark

Check out our API

V20281215P380
V Dec 15 2028 380.00 Put (V281215P00380000)
option OPRA

EOD

Jul 15, 2026

58.12+5.615%(+3.09)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	58.1200	58.1200	58.1200	58.1200	+5.615%	14	29	0.000%
2026-07-02	55.0300	55.0300	55.0300	55.0300	-18.607%	5	11	+5.615%
2026-06-24	69.5000	70.6000	67.6100	67.6100	-2.551%	5	11	-14.036%
2026-06-23	69.3700	69.3800	69.3200	69.3800	+1.984%	5	11	-16.229%
2026-06-22	68.7000	68.7000	68.0300	68.0300	-1.406%	4	11	-14.567%
2026-06-17	69.0000	69.0000	69.0000	69.0000	0.000%	1	12	-15.768%
2026-06-16	69.0000	69.0000	69.0000	69.0000	-5.544%	1	12	-15.768%
2026-06-15	73.6500	73.6500	73.0500	73.0500	-0.612%	2	10	-20.438%
2026-06-12	73.0000	73.5000	73.0000	73.5000	-2.649%	2	10	-20.925%
2026-06-08	75.6000	75.6000	75.5000	75.5000	+2.540%	2	10	-23.020%
2026-05-28	73.6300	73.6300	73.6300	73.6300	+8.279%	1	10	-21.065%
2026-05-21	68.0000	68.0000	68.0000	68.0000	-9.237%	1	10	-14.529%
2026-05-07	74.9200	74.9200	74.9200	74.9200	-2.065%	3	10	-22.424%
2026-05-06	76.5000	76.5000	76.5000	76.5000	+9.379%	1	10	-24.026%
2026-04-30	69.7500	70.0000	69.7500	69.9400	-15.887%	20	10	-16.900%
2026-04-21	83.1500	83.1500	83.1500	83.1500	-3.426%	2	20	-30.102%
2026-04-10	86.0500	86.1000	86.0500	86.1000	-4.914%	2	21	-32.497%
2026-04-02	90.4000	90.5500	90.4000	90.5500	+0.499%	2	21	-35.814%
2026-03-31	91.9500	92.0000	90.0000	90.1000	-0.935%	4	21	-35.494%
2026-03-30	93.5500	93.8000	90.9500	90.9500	-2.309%	4	19	-36.097%
2026-03-27	93.6000	94.2000	93.1000	93.1000	+7.196%	26	17	-37.573%
2026-03-26	86.5000	86.8500	86.5000	86.8500	+17.049%	4	5	-33.080%
2026-03-04	74.2000	74.2000	74.2000	74.2000	-3.749%	1	3	-21.671%
2026-03-02	77.0900	77.0900	77.0900	77.0900	-1.784%	1	3	-24.608%
2026-02-26	78.9600	78.9600	78.4600	78.4900	0.000%	4	2	-25.952%

Share