V281215P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 33.25 | 33.55 | 33.25 | 33.45 | -8.532% | 16 | 28 | 0.000% |
| 2026-10-13 | 36.57 | 36.57 | 36.57 | 36.57 | -8.917% | 1 | 28 | -8.532% |
| 2026-10-09 | 40.38 | 40.38 | 40.15 | 40.15 | -14.574% | 2 | 28 | -16.687% |
| 2026-09-25 | 47.00 | 47.00 | 47.00 | 47.00 | -3.787% | 1 | 28 | -28.830% |
| 2026-09-08 | 48.70 | 48.85 | 48.70 | 48.85 | +8.556% | 2 | 28 | -31.525% |
| 2026-09-03 | 45.00 | 45.00 | 45.00 | 45.00 | -1.639% | 6 | 25 | -25.667% |
| 2026-08-24 | 46.88 | 46.88 | 45.75 | 45.75 | -21.284% | 7 | 29 | -26.885% |
| 2026-07-15 | 58.12 | 58.12 | 58.12 | 58.12 | +5.615% | 14 | 16 | -42.447% |
| 2026-07-02 | 55.03 | 55.03 | 55.03 | 55.03 | -18.607% | 5 | 11 | -39.215% |
| 2026-06-24 | 69.50 | 70.60 | 67.61 | 67.61 | -2.551% | 5 | 11 | -50.525% |
| 2026-06-23 | 69.37 | 69.38 | 69.32 | 69.38 | +1.984% | 5 | 11 | -51.787% |
| 2026-06-22 | 68.70 | 68.70 | 68.03 | 68.03 | -1.406% | 4 | 13 | -50.831% |
| 2026-06-17 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000% | 1 | 12 | -51.522% |
| 2026-06-16 | 69.00 | 69.00 | 69.00 | 69.00 | -5.544% | 1 | 11 | -51.522% |
| 2026-06-15 | 73.65 | 73.65 | 73.05 | 73.05 | -0.612% | 2 | 11 | -54.209% |
| 2026-06-12 | 73.00 | 73.50 | 73.00 | 73.50 | -2.649% | 2 | 10 | -54.490% |
| 2026-06-08 | 75.60 | 75.60 | 75.50 | 75.50 | +2.540% | 2 | 10 | -55.695% |
| 2026-05-28 | 73.63 | 73.63 | 73.63 | 73.63 | +8.279% | 1 | 10 | -54.570% |
| 2026-05-21 | 68.00 | 68.00 | 68.00 | 68.00 | -9.237% | 1 | 10 | -50.809% |
| 2026-05-07 | 74.92 | 74.92 | 74.92 | 74.92 | -2.065% | 3 | 10 | -55.352% |
| 2026-05-06 | 76.50 | 76.50 | 76.50 | 76.50 | +9.379% | 1 | 10 | -56.275% |
| 2026-04-30 | 69.75 | 70.00 | 69.75 | 69.94 | -15.887% | 20 | 20 | -52.173% |
| 2026-04-21 | 83.15 | 83.15 | 83.15 | 83.15 | -3.426% | 2 | 20 | -59.771% |
| 2026-04-10 | 86.05 | 86.10 | 86.05 | 86.10 | -4.914% | 2 | 21 | -61.150% |
| 2026-04-02 | 90.40 | 90.55 | 90.40 | 90.55 | +0.499% | 2 | 21 | -63.059% |
| 2026-03-31 | 91.95 | 92.00 | 90.00 | 90.10 | -0.935% | 4 | 21 | -62.875% |
| 2026-03-30 | 93.55 | 93.80 | 90.95 | 90.95 | -2.309% | 4 | 19 | -63.222% |
| 2026-03-27 | 93.60 | 94.20 | 93.10 | 93.10 | +7.196% | 26 | 17 | -64.071% |
| 2026-03-26 | 86.50 | 86.85 | 86.50 | 86.85 | +17.049% | 4 | 5 | -61.485% |
| 2026-03-04 | 74.20 | 74.20 | 74.20 | 74.20 | -3.749% | 1 | 3 | -54.919% |
| 2026-03-02 | 77.09 | 77.09 | 77.09 | 77.09 | -1.784% | 1 | 3 | -56.609% |
| 2026-02-26 | 78.96 | 78.96 | 78.46 | 78.49 | 0.000% | 4 | 2 | -57.383% |