Dark

V20281215P320
V Dec 15 2028 320.00 Put (V281215P00320000)
option OPRA

EOD

Sep 3, 2026

23.35+0.387%(+0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	22.9000	23.3500	22.9000	23.3500	+0.387%	2	49	0.000%
2026-09-02	23.1000	23.2600	23.1000	23.2600	-0.598%	2	50	+0.387%
2026-08-26	23.0000	23.5500	23.0000	23.4000	-2.010%	3	51	-0.214%
2026-08-25	23.8200	23.8800	23.8200	23.8800	-16.063%	2	52	-2.219%
2026-08-17	28.4500	28.4500	28.4500	28.4500	+1.607%	1	52	-17.926%
2026-08-07	28.4000	28.4000	28.0000	28.0000	-1.408%	2	52	-16.607%
2026-08-03	28.4000	28.4000	28.4000	28.4000	-1.832%	1	51	-17.782%
2026-07-31	28.8400	28.9300	28.8400	28.9300	-7.542%	15	50	-19.288%
2026-07-21	31.2900	31.2900	31.2900	31.2900	+4.335%	1	35	-25.376%
2026-07-14	30.0000	30.0000	29.9900	29.9900	-6.457%	6	35	-22.141%
2026-07-08	32.0600	32.0600	32.0600	32.0600	+5.115%	1	34	-27.168%
2026-07-06	30.5000	30.5000	30.5000	30.5000	-14.566%	10	33	-23.443%
2026-06-26	35.7000	35.7000	35.7000	35.7000	-3.409%	1	33	-34.594%
2026-06-23	36.9600	36.9600	36.9600	36.9600	+1.818%	1	32	-36.824%
2026-06-17	36.3000	36.3000	36.3000	36.3000	-9.250%	10	21	-35.675%
2026-06-15	40.0000	40.0000	40.0000	40.0000	-5.258%	1	21	-41.625%
2026-06-04	42.2200	42.2200	42.2200	42.2200	-4.024%	1	21	-44.694%
2026-06-02	43.9900	43.9900	43.9900	43.9900	+6.954%	1	21	-46.920%
2026-06-01	41.1300	41.1300	41.1300	41.1300	+6.362%	1	22	-43.229%
2026-05-27	38.6700	38.6700	38.6700	38.6700	-2.027%	1	21	-39.617%
2026-05-26	39.2500	39.4700	39.2500	39.4700	-3.896%	3	22	-40.841%
2026-05-14	41.0700	41.0700	41.0700	41.0700	+3.451%	1	21	-43.146%
2026-04-30	39.5000	39.7000	39.5000	39.7000	+5.445%	2	20	-41.184%
2026-04-29	37.4000	37.8500	37.4000	37.6500	-19.396%	24	20	-37.981%
2026-04-28	46.7100	46.7100	46.7100	46.7100	+1.853%	1	10	-50.011%
2026-04-16	45.8600	45.8600	45.8600	45.8600	-6.313%	5	9	-49.084%
2026-04-14	48.9500	48.9500	48.9500	48.9500	-10.430%	5	10	-52.298%
2026-04-02	54.8000	54.8000	54.6500	54.6500	+1.204%	2	6	-57.274%
2026-03-30	54.0000	54.0000	54.0000	54.0000	+1.868%	2	6	-56.759%
2026-03-19	53.0100	53.0100	53.0100	53.0100	+15.490%	1	6	-55.952%
2026-02-13	45.9000	45.9000	45.9000	45.9000	+16.144%	2	4	-49.129%
2026-02-10	39.5200	39.5200	39.5200	39.5200	-2.468%	1	4	-40.916%
2026-02-09	40.5200	40.5200	40.5200	40.5200	+8.342%	1	4	-42.374%
2026-02-03	37.1500	37.4000	37.1500	37.4000	-5.196%	2	4	-37.567%
2026-01-20	39.4500	39.4500	39.4500	39.4500	-2.544%	2	6	-40.811%
2026-01-15	39.5000	40.4800	39.5000	40.4800	+0.621%	3	4	-42.317%
2026-01-14	40.2300	40.2300	40.2300	40.2300	-1.155%	1	2	-41.959%
2026-01-13	40.7000	40.7000	40.7000	40.7000	0.000%	1	1	-42.629%