V281215P00320000
V Dec 15 2028 320.00 Put
optionOPRA
InactiveOct 12, 2026
18.50USD-5.128%(-1.00)2Vol48OI
V281215P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 18.50 | 18.50 | 18.50 | 18.50 | -5.128% | 2 | 50 | 0.000% |
| 2026-10-09 | 19.50 | 19.50 | 19.50 | 19.50 | -7.143% | 1 | 50 | -5.128% |
| 2026-10-06 | 21.00 | 21.00 | 21.00 | 21.00 | -11.765% | 2 | 48 | -11.905% |
| 2026-09-24 | 23.80 | 23.80 | 23.80 | 23.80 | +1.927% | 1 | 49 | -22.269% |
| 2026-09-21 | 23.10 | 23.35 | 23.10 | 23.35 | -1.643% | 4 | 50 | -20.771% |
| 2026-09-18 | 23.75 | 23.75 | 23.60 | 23.74 | -3.692% | 10 | 49 | -22.072% |
| 2026-09-08 | 24.70 | 24.70 | 24.65 | 24.65 | +5.567% | 2 | 49 | -24.949% |
| 2026-09-03 | 22.90 | 23.35 | 22.90 | 23.35 | +0.387% | 2 | 50 | -20.771% |
| 2026-09-02 | 23.10 | 23.26 | 23.10 | 23.26 | -0.598% | 2 | 51 | -20.464% |
| 2026-08-26 | 23.00 | 23.55 | 23.00 | 23.40 | -2.010% | 3 | 52 | -20.940% |
| 2026-08-25 | 23.82 | 23.88 | 23.82 | 23.88 | -16.063% | 2 | 52 | -22.529% |
| 2026-08-17 | 28.45 | 28.45 | 28.45 | 28.45 | +1.607% | 1 | 52 | -34.974% |
| 2026-08-07 | 28.40 | 28.40 | 28.00 | 28.00 | -1.408% | 2 | 51 | -33.929% |
| 2026-08-03 | 28.40 | 28.40 | 28.40 | 28.40 | -1.832% | 1 | 50 | -34.859% |
| 2026-07-31 | 28.84 | 28.93 | 28.84 | 28.93 | -7.542% | 15 | 35 | -36.053% |
| 2026-07-21 | 31.29 | 31.29 | 31.29 | 31.29 | +4.335% | 1 | 35 | -40.876% |
| 2026-07-14 | 30.00 | 30.00 | 29.99 | 29.99 | -6.457% | 6 | 34 | -38.313% |
| 2026-07-08 | 32.06 | 32.06 | 32.06 | 32.06 | +5.115% | 1 | 33 | -42.296% |
| 2026-07-06 | 30.50 | 30.50 | 30.50 | 30.50 | -14.566% | 10 | 33 | -39.344% |
| 2026-06-26 | 35.70 | 35.70 | 35.70 | 35.70 | -3.409% | 1 | 32 | -48.179% |
| 2026-06-23 | 36.96 | 36.96 | 36.96 | 36.96 | +1.818% | 1 | 32 | -49.946% |
| 2026-06-17 | 36.30 | 36.30 | 36.30 | 36.30 | -9.250% | 10 | 22 | -49.036% |
| 2026-06-15 | 40.00 | 40.00 | 40.00 | 40.00 | -5.258% | 1 | 21 | -53.750% |
| 2026-06-04 | 42.22 | 42.22 | 42.22 | 42.22 | -4.024% | 1 | 21 | -56.182% |
| 2026-06-02 | 43.99 | 43.99 | 43.99 | 43.99 | +6.954% | 1 | 22 | -57.945% |
| 2026-06-01 | 41.13 | 41.13 | 41.13 | 41.13 | +6.362% | 1 | 21 | -55.021% |
| 2026-05-27 | 38.67 | 38.67 | 38.67 | 38.67 | -2.027% | 1 | 22 | -52.159% |
| 2026-05-26 | 39.25 | 39.47 | 39.25 | 39.47 | -3.896% | 3 | 21 | -53.129% |
| 2026-05-14 | 41.07 | 41.07 | 41.07 | 41.07 | +3.451% | 1 | 20 | -54.955% |
| 2026-04-30 | 39.50 | 39.70 | 39.50 | 39.70 | +5.445% | 2 | 20 | -53.401% |
| 2026-04-29 | 37.40 | 37.85 | 37.40 | 37.65 | -19.396% | 24 | 10 | -50.863% |
| 2026-04-28 | 46.71 | 46.71 | 46.71 | 46.71 | +1.853% | 1 | 9 | -60.394% |
| 2026-04-16 | 45.86 | 45.86 | 45.86 | 45.86 | -6.313% | 5 | 9 | -59.660% |
| 2026-04-14 | 48.95 | 48.95 | 48.95 | 48.95 | -10.430% | 5 | 10 | -62.206% |
| 2026-04-02 | 54.80 | 54.80 | 54.65 | 54.65 | +1.204% | 2 | 6 | -66.148% |
| 2026-03-30 | 54.00 | 54.00 | 54.00 | 54.00 | +1.868% | 2 | 6 | -65.741% |
| 2026-03-19 | 53.01 | 53.01 | 53.01 | 53.01 | +15.490% | 1 | 6 | -65.101% |
| 2026-02-13 | 45.90 | 45.90 | 45.90 | 45.90 | +16.144% | 2 | 4 | -59.695% |
| 2026-02-10 | 39.52 | 39.52 | 39.52 | 39.52 | -2.468% | 1 | 4 | -53.188% |
| 2026-02-09 | 40.52 | 40.52 | 40.52 | 40.52 | +8.342% | 1 | 4 | -54.344% |
| 2026-02-03 | 37.15 | 37.40 | 37.15 | 37.40 | -5.196% | 2 | 4 | -50.535% |
| 2026-01-20 | 39.45 | 39.45 | 39.45 | 39.45 | -2.544% | 2 | 6 | -53.105% |
| 2026-01-15 | 39.50 | 40.48 | 39.50 | 40.48 | +0.621% | 3 | 4 | -54.298% |
| 2026-01-14 | 40.23 | 40.23 | 40.23 | 40.23 | -1.155% | 1 | 2 | -54.014% |
| 2026-01-13 | 40.70 | 40.70 | 40.70 | 40.70 | 0.000% | 1 | 1 | -54.545% |