Dark

V20281215P320
V Dec 15 2028 320.00 Put (V281215P00320000)
option OPRA

EOD

Jul 14, 2026

29.99-6.457%(-2.07)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	30.0000	30.0000	29.9900	29.9900	-6.457%	6	35	0.000%
2026-07-08	32.0600	32.0600	32.0600	32.0600	+5.115%	1	34	-6.457%
2026-07-06	30.5000	30.5000	30.5000	30.5000	-14.566%	10	33	-1.672%
2026-06-26	35.7000	35.7000	35.7000	35.7000	-3.409%	1	33	-15.994%
2026-06-23	36.9600	36.9600	36.9600	36.9600	+1.818%	1	32	-18.858%
2026-06-17	36.3000	36.3000	36.3000	36.3000	-9.250%	10	21	-17.383%
2026-06-15	40.0000	40.0000	40.0000	40.0000	-5.258%	1	21	-25.025%
2026-06-04	42.2200	42.2200	42.2200	42.2200	-4.024%	1	21	-28.967%
2026-06-02	43.9900	43.9900	43.9900	43.9900	+6.954%	1	21	-31.825%
2026-06-01	41.1300	41.1300	41.1300	41.1300	+6.362%	1	22	-27.085%
2026-05-27	38.6700	38.6700	38.6700	38.6700	-2.027%	1	21	-22.446%
2026-05-26	39.2500	39.4700	39.2500	39.4700	-3.896%	3	22	-24.018%
2026-05-14	41.0700	41.0700	41.0700	41.0700	+3.451%	1	21	-26.978%
2026-04-30	39.5000	39.7000	39.5000	39.7000	+5.445%	2	20	-24.458%
2026-04-29	37.4000	37.8500	37.4000	37.6500	-19.396%	24	20	-20.345%
2026-04-28	46.7100	46.7100	46.7100	46.7100	+1.853%	1	10	-35.795%
2026-04-16	45.8600	45.8600	45.8600	45.8600	-6.313%	5	9	-34.605%
2026-04-14	48.9500	48.9500	48.9500	48.9500	-10.430%	5	10	-38.733%
2026-04-02	54.8000	54.8000	54.6500	54.6500	+1.204%	2	6	-45.124%
2026-03-30	54.0000	54.0000	54.0000	54.0000	+1.868%	2	6	-44.463%
2026-03-19	53.0100	53.0100	53.0100	53.0100	+15.490%	1	6	-43.426%
2026-02-13	45.9000	45.9000	45.9000	45.9000	+16.144%	2	4	-34.662%
2026-02-10	39.5200	39.5200	39.5200	39.5200	-2.468%	1	4	-24.114%
2026-02-09	40.5200	40.5200	40.5200	40.5200	+8.342%	1	4	-25.987%
2026-02-03	37.1500	37.4000	37.1500	37.4000	-5.196%	2	4	-19.813%
2026-01-20	39.4500	39.4500	39.4500	39.4500	-2.544%	2	6	-23.980%
2026-01-15	39.5000	40.4800	39.5000	40.4800	+0.621%	3	4	-25.914%
2026-01-14	40.2300	40.2300	40.2300	40.2300	-1.155%	1	2	-25.454%
2026-01-13	40.7000	40.7000	40.7000	40.7000	0.000%	1	1	-26.314%