Dark

V20281215C370
V Dec 15 2028 370.00 Call (V281215C00370000)
option OPRA

EOD

Sep 2, 2026

77.69-2.888%(-2.31)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	76.0200	77.6900	76.0200	77.6900	-2.888%	8	59	0.000%
2026-08-31	80.0000	80.0000	80.0000	80.0000	-0.498%	1	66	-2.888%
2026-08-28	80.3600	80.4000	80.3600	80.4000	+3.130%	7	66	-3.371%
2026-08-24	77.9600	77.9600	77.9600	77.9600	+8.807%	1	61	-0.346%
2026-08-21	71.8000	73.2200	71.6500	71.6500	-1.172%	35	60	+8.430%
2026-08-20	72.5000	72.5000	72.5000	72.5000	+1.073%	1	73	+7.159%
2026-08-19	72.3000	73.3000	71.7300	71.7300	+4.107%	9	73	+8.309%
2026-08-18	68.9000	68.9000	68.9000	68.9000	+1.190%	1	71	+12.758%
2026-08-13	68.0900	68.0900	68.0900	68.0900	+1.024%	1	70	+14.099%
2026-08-10	67.4000	67.4000	67.4000	67.4000	-1.332%	1	70	+15.267%
2026-08-07	70.2500	70.2500	68.2500	68.3100	-4.355%	10	70	+13.732%
2026-08-05	71.4200	71.4200	71.4200	71.4200	-6.199%	1	76	+8.779%
2026-07-29	74.5000	76.1400	74.5000	76.1400	+1.520%	7	75	+2.036%
2026-07-28	73.2000	75.0000	73.2000	75.0000	+16.732%	29	68	+3.587%
2026-07-22	64.2500	64.2500	64.2500	64.2500	-6.695%	18	78	+20.918%
2026-07-17	68.8600	68.8600	68.8600	68.8600	+5.066%	1	69	+12.823%
2026-07-15	65.5500	65.5500	65.5400	65.5400	-0.365%	7	70	+18.538%
2026-07-14	65.2600	65.7800	65.2600	65.7800	+10.074%	11	69	+18.106%
2026-07-07	59.7600	59.7600	59.7600	59.7600	-0.167%	18	59	+30.003%
2026-07-06	65.2500	65.2500	59.8600	59.8600	-9.713%	5	60	+29.786%
2026-07-02	66.3000	66.3000	66.3000	66.3000	+20.480%	14	47	+17.179%
2026-06-29	54.5700	55.0300	54.5700	55.0300	+11.872%	4	47	+41.178%
2026-06-24	49.1900	49.1900	49.1900	49.1900	+21.848%	18	44	+57.939%
2026-06-03	40.3700	40.3700	40.3700	40.3700	-9.281%	4	26	+92.445%
2026-06-01	44.5000	44.5000	44.5000	44.5000	-10.643%	3	26	+74.584%
2026-05-29	49.8000	49.8000	49.8000	49.8000	+5.308%	4	27	+56.004%
2026-05-28	47.2900	47.2900	47.2900	47.2900	-5.684%	2	28	+64.284%
2026-05-19	50.1400	50.1400	50.1400	50.1400	-6.941%	4	28	+54.946%
2026-04-29	53.8800	53.8800	53.8800	53.8800	+26.479%	2	24	+44.191%
2026-04-16	42.6000	42.6000	42.6000	42.6000	+1.429%	1	22	+82.371%
2026-04-15	42.0000	42.0000	42.0000	42.0000	+10.585%	3	21	+84.976%
2026-04-13	37.9800	37.9800	37.9800	37.9800	-3.580%	2	21	+104.555%
2026-03-16	39.3900	39.3900	39.3900	39.3900	+0.536%	2	21	+97.233%
2026-03-12	39.1800	39.1800	39.1800	39.1800	-7.354%	1	21	+98.290%
2026-03-10	42.2900	42.2900	42.2900	42.2900	+0.690%	1	20	+83.708%
2026-03-09	41.0000	42.0000	41.0000	42.0000	-4.000%	2	20	+84.976%
2026-02-27	43.7500	43.7500	43.7500	43.7500	+5.753%	3	21	+77.577%
2026-02-25	41.3700	41.3700	41.3700	41.3700	+8.242%	1	22	+87.793%
2026-02-24	38.2200	38.2200	38.2200	38.2200	+2.002%	3	22	+103.271%
2026-02-23	39.9000	41.5000	37.4700	37.4700	-12.657%	7	22	+107.339%
2026-02-19	40.9100	42.9000	40.9100	42.9000	-3.790%	2	23	+81.096%
2026-02-17	44.5900	44.5900	44.5900	44.5900	+1.920%	1	24	+74.232%
2026-02-13	43.8300	43.8300	43.7500	43.7500	-4.330%	3	22	+77.577%
2026-02-09	45.7400	45.7400	45.7300	45.7300	-7.932%	4	22	+69.888%
2026-01-29	49.1700	49.6700	49.1700	49.6700	+6.817%	9	19	+56.412%
2026-01-26	46.5000	46.5000	46.5000	46.5000	-3.826%	1	23	+67.075%
2026-01-16	48.3500	48.3500	48.3500	48.3500	+2.328%	1	22	+60.683%
2026-01-14	47.3000	47.3000	47.2500	47.2500	-5.178%	10	22	+64.423%
2026-01-13	48.2500	49.8600	48.2500	49.8300	-13.414%	3	22	+55.910%
2026-01-12	56.3700	57.5500	56.3700	57.5500	-11.257%	2	22	+34.996%
2026-01-07	64.8500	64.8500	64.8500	64.8500	+4.597%	1	21	+19.800%
2026-01-05	62.0000	62.0000	62.0000	62.0000	+4.500%	6	14	+25.306%
2026-01-02	59.3300	59.3300	59.3300	59.3300	-6.198%	8	14	+30.946%
2025-12-31	63.2500	63.2500	63.2500	63.2500	-2.467%	2	13	+22.830%
2025-12-29	64.8500	64.8500	64.8500	64.8500	-0.031%	2	13	+19.800%
2025-12-26	65.0800	65.0800	64.8700	64.8700	0.000%	11	11	+19.763%