V281215C00370000
V Dec 15 2028 370.00 Call
optionOPRA
InactiveOct 12, 2026
82.00USD+4.193%(+3.30)5Vol59OI
V281215C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 82.00 | 82.00 | 82.00 | 82.00 | +4.193% | 5 | 59 | 0.000% |
| 2026-10-09 | 78.70 | 78.70 | 78.70 | 78.70 | +19.242% | 1 | 59 | +4.193% |
| 2026-10-05 | 66.00 | 66.00 | 66.00 | 66.00 | +6.434% | 1 | 60 | +24.242% |
| 2026-10-02 | 62.01 | 62.01 | 62.01 | 62.01 | -12.291% | 1 | 59 | +32.237% |
| 2026-09-21 | 69.30 | 70.70 | 69.30 | 70.70 | -0.772% | 10 | 63 | +15.983% |
| 2026-09-17 | 70.48 | 71.25 | 70.48 | 71.25 | -4.234% | 2 | 63 | +15.088% |
| 2026-09-15 | 74.60 | 74.60 | 74.40 | 74.40 | +4.538% | 2 | 63 | +10.215% |
| 2026-09-11 | 71.17 | 71.17 | 71.17 | 71.17 | +1.657% | 1 | 64 | +15.217% |
| 2026-09-08 | 70.01 | 70.01 | 70.01 | 70.01 | -9.885% | 5 | 59 | +17.126% |
| 2026-09-02 | 76.02 | 77.69 | 76.02 | 77.69 | -2.888% | 8 | 66 | +5.548% |
| 2026-08-31 | 80.00 | 80.00 | 80.00 | 80.00 | -0.498% | 1 | 66 | +2.500% |
| 2026-08-28 | 80.36 | 80.40 | 80.36 | 80.40 | +3.130% | 7 | 61 | +1.990% |
| 2026-08-24 | 77.96 | 77.96 | 77.96 | 77.96 | +8.807% | 1 | 60 | +5.182% |
| 2026-08-21 | 71.80 | 73.22 | 71.65 | 71.65 | -1.172% | 35 | 73 | +14.445% |
| 2026-08-20 | 72.50 | 72.50 | 72.50 | 72.50 | +1.073% | 1 | 73 | +13.103% |
| 2026-08-19 | 72.30 | 73.30 | 71.73 | 71.73 | +4.107% | 9 | 71 | +14.318% |
| 2026-08-18 | 68.90 | 68.90 | 68.90 | 68.90 | +1.190% | 1 | 70 | +19.013% |
| 2026-08-13 | 68.09 | 68.09 | 68.09 | 68.09 | +1.024% | 1 | 70 | +20.429% |
| 2026-08-10 | 67.40 | 67.40 | 67.40 | 67.40 | -1.332% | 1 | 70 | +21.662% |
| 2026-08-07 | 70.25 | 70.25 | 68.25 | 68.31 | -4.355% | 10 | 76 | +20.041% |
| 2026-08-05 | 71.42 | 71.42 | 71.42 | 71.42 | -6.199% | 1 | 75 | +14.814% |
| 2026-07-29 | 74.50 | 76.14 | 74.50 | 76.14 | +1.520% | 7 | 68 | +7.696% |
| 2026-07-28 | 73.20 | 75.00 | 73.20 | 75.00 | +16.732% | 29 | 78 | +9.333% |
| 2026-07-22 | 64.25 | 64.25 | 64.25 | 64.25 | -6.695% | 18 | 69 | +27.626% |
| 2026-07-17 | 68.86 | 68.86 | 68.86 | 68.86 | +5.066% | 1 | 70 | +19.082% |
| 2026-07-15 | 65.55 | 65.55 | 65.54 | 65.54 | -0.365% | 7 | 69 | +25.114% |
| 2026-07-14 | 65.26 | 65.78 | 65.26 | 65.78 | +10.074% | 11 | 59 | +24.658% |
| 2026-07-07 | 59.76 | 59.76 | 59.76 | 59.76 | -0.167% | 18 | 60 | +37.216% |
| 2026-07-06 | 65.25 | 65.25 | 59.86 | 59.86 | -9.713% | 5 | 61 | +36.986% |
| 2026-07-02 | 66.30 | 66.30 | 66.30 | 66.30 | +20.480% | 14 | 47 | +23.680% |
| 2026-06-29 | 54.57 | 55.03 | 54.57 | 55.03 | +11.872% | 4 | 44 | +49.010% |
| 2026-06-24 | 49.19 | 49.19 | 49.19 | 49.19 | +21.848% | 18 | 26 | +66.701% |
| 2026-06-03 | 40.37 | 40.37 | 40.37 | 40.37 | -9.281% | 4 | 26 | +103.121% |
| 2026-06-01 | 44.50 | 44.50 | 44.50 | 44.50 | -10.643% | 3 | 27 | +84.270% |
| 2026-05-29 | 49.80 | 49.80 | 49.80 | 49.80 | +5.308% | 4 | 28 | +64.659% |
| 2026-05-28 | 47.29 | 47.29 | 47.29 | 47.29 | -5.684% | 2 | 28 | +73.398% |
| 2026-05-19 | 50.14 | 50.14 | 50.14 | 50.14 | -6.941% | 4 | 24 | +63.542% |
| 2026-04-29 | 53.88 | 53.88 | 53.88 | 53.88 | +26.479% | 2 | 22 | +52.190% |
| 2026-04-16 | 42.60 | 42.60 | 42.60 | 42.60 | +1.429% | 1 | 22 | +92.488% |
| 2026-04-15 | 42.00 | 42.00 | 42.00 | 42.00 | +10.585% | 3 | 21 | +95.238% |
| 2026-04-13 | 37.98 | 37.98 | 37.98 | 37.98 | -3.580% | 2 | 21 | +115.903% |
| 2026-03-16 | 39.39 | 39.39 | 39.39 | 39.39 | +0.536% | 2 | 21 | +108.175% |
| 2026-03-12 | 39.18 | 39.18 | 39.18 | 39.18 | -7.354% | 1 | 21 | +109.290% |
| 2026-03-10 | 42.29 | 42.29 | 42.29 | 42.29 | +0.690% | 1 | 20 | +93.899% |
| 2026-03-09 | 41.00 | 42.00 | 41.00 | 42.00 | -4.000% | 2 | 20 | +95.238% |
| 2026-02-27 | 43.75 | 43.75 | 43.75 | 43.75 | +5.753% | 3 | 21 | +87.429% |
| 2026-02-25 | 41.37 | 41.37 | 41.37 | 41.37 | +8.242% | 1 | 22 | +98.211% |
| 2026-02-24 | 38.22 | 38.22 | 38.22 | 38.22 | +2.002% | 3 | 22 | +114.547% |
| 2026-02-23 | 39.90 | 41.50 | 37.47 | 37.47 | -12.657% | 7 | 22 | +118.842% |
| 2026-02-19 | 40.91 | 42.90 | 40.91 | 42.90 | -3.790% | 2 | 23 | +91.142% |
| 2026-02-17 | 44.59 | 44.59 | 44.59 | 44.59 | +1.920% | 1 | 24 | +83.898% |
| 2026-02-13 | 43.83 | 43.83 | 43.75 | 43.75 | -4.330% | 3 | 22 | +87.429% |
| 2026-02-09 | 45.74 | 45.74 | 45.73 | 45.73 | -7.932% | 4 | 22 | +79.313% |
| 2026-01-29 | 49.17 | 49.67 | 49.17 | 49.67 | +6.817% | 9 | 19 | +65.090% |
| 2026-01-26 | 46.50 | 46.50 | 46.50 | 46.50 | -3.826% | 1 | 23 | +76.344% |
| 2026-01-16 | 48.35 | 48.35 | 48.35 | 48.35 | +2.328% | 1 | 22 | +69.597% |
| 2026-01-14 | 47.30 | 47.30 | 47.25 | 47.25 | -5.178% | 10 | 22 | +73.545% |
| 2026-01-13 | 48.25 | 49.86 | 48.25 | 49.83 | -13.414% | 3 | 22 | +64.560% |
| 2026-01-12 | 56.37 | 57.55 | 56.37 | 57.55 | -11.257% | 2 | 22 | +42.485% |
| 2026-01-07 | 64.85 | 64.85 | 64.85 | 64.85 | +4.597% | 1 | 21 | +26.446% |
| 2026-01-05 | 62.00 | 62.00 | 62.00 | 62.00 | +4.500% | 6 | 14 | +32.258% |
| 2026-01-02 | 59.33 | 59.33 | 59.33 | 59.33 | -6.198% | 8 | 14 | +38.210% |
| 2025-12-31 | 63.25 | 63.25 | 63.25 | 63.25 | -2.467% | 2 | 13 | +29.644% |
| 2025-12-29 | 64.85 | 64.85 | 64.85 | 64.85 | -0.031% | 2 | 13 | +26.446% |
| 2025-12-26 | 65.08 | 65.08 | 64.87 | 64.87 | 0.000% | 11 | 11 | +26.407% |