Dark

V20281215C370
V Dec 15 2028 370.00 Call (V281215C00370000)
option OPRA

EOD

Jul 15, 2026

65.54-0.365%(-0.24)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	65.5500	65.5500	65.5400	65.5400	-0.365%	7	70	0.000%
2026-07-14	65.2600	65.7800	65.2600	65.7800	+10.074%	11	69	-0.365%
2026-07-07	59.7600	59.7600	59.7600	59.7600	-0.167%	18	59	+9.672%
2026-07-06	65.2500	65.2500	59.8600	59.8600	-9.713%	5	60	+9.489%
2026-07-02	66.3000	66.3000	66.3000	66.3000	+20.480%	14	47	-1.146%
2026-06-29	54.5700	55.0300	54.5700	55.0300	+11.872%	4	47	+19.099%
2026-06-24	49.1900	49.1900	49.1900	49.1900	+21.848%	18	44	+33.238%
2026-06-03	40.3700	40.3700	40.3700	40.3700	-9.281%	4	26	+62.348%
2026-06-01	44.5000	44.5000	44.5000	44.5000	-10.643%	3	26	+47.281%
2026-05-29	49.8000	49.8000	49.8000	49.8000	+5.308%	4	27	+31.606%
2026-05-28	47.2900	47.2900	47.2900	47.2900	-5.684%	2	28	+38.592%
2026-05-19	50.1400	50.1400	50.1400	50.1400	-6.941%	4	28	+30.714%
2026-04-29	53.8800	53.8800	53.8800	53.8800	+26.479%	2	24	+21.641%
2026-04-16	42.6000	42.6000	42.6000	42.6000	+1.429%	1	22	+53.850%
2026-04-15	42.0000	42.0000	42.0000	42.0000	+10.585%	3	21	+56.048%
2026-04-13	37.9800	37.9800	37.9800	37.9800	-3.580%	2	21	+72.565%
2026-03-16	39.3900	39.3900	39.3900	39.3900	+0.536%	2	21	+66.387%
2026-03-12	39.1800	39.1800	39.1800	39.1800	-7.354%	1	21	+67.279%
2026-03-10	42.2900	42.2900	42.2900	42.2900	+0.690%	1	20	+54.978%
2026-03-09	41.0000	42.0000	41.0000	42.0000	-4.000%	2	20	+56.048%
2026-02-27	43.7500	43.7500	43.7500	43.7500	+5.753%	3	21	+49.806%
2026-02-25	41.3700	41.3700	41.3700	41.3700	+8.242%	1	22	+58.424%
2026-02-24	38.2200	38.2200	38.2200	38.2200	+2.002%	3	22	+71.481%
2026-02-23	39.9000	41.5000	37.4700	37.4700	-12.657%	7	22	+74.913%
2026-02-19	40.9100	42.9000	40.9100	42.9000	-3.790%	2	23	+52.774%
2026-02-17	44.5900	44.5900	44.5900	44.5900	+1.920%	1	24	+46.984%
2026-02-13	43.8300	43.8300	43.7500	43.7500	-4.330%	3	22	+49.806%
2026-02-09	45.7400	45.7400	45.7300	45.7300	-7.932%	4	22	+43.319%
2026-01-29	49.1700	49.6700	49.1700	49.6700	+6.817%	9	19	+31.951%
2026-01-26	46.5000	46.5000	46.5000	46.5000	-3.826%	1	23	+40.946%
2026-01-16	48.3500	48.3500	48.3500	48.3500	+2.328%	1	22	+35.553%
2026-01-14	47.3000	47.3000	47.2500	47.2500	-5.178%	10	22	+38.709%
2026-01-13	48.2500	49.8600	48.2500	49.8300	-13.414%	3	22	+31.527%
2026-01-12	56.3700	57.5500	56.3700	57.5500	-11.257%	2	22	+13.884%
2026-01-07	64.8500	64.8500	64.8500	64.8500	+4.597%	1	21	+1.064%
2026-01-05	62.0000	62.0000	62.0000	62.0000	+4.500%	6	14	+5.710%
2026-01-02	59.3300	59.3300	59.3300	59.3300	-6.198%	8	14	+10.467%
2025-12-31	63.2500	63.2500	63.2500	63.2500	-2.467%	2	13	+3.621%
2025-12-29	64.8500	64.8500	64.8500	64.8500	-0.031%	2	13	+1.064%
2025-12-26	65.0800	65.0800	64.8700	64.8700	0.000%	11	11	+1.033%