Loading…
Underlying
Underlying Price
$421.77
Type
Call
Strike
420
Expiration
Feb 19, 2027
DTE
98d
Moneyness
ITM
Intrinsic
$1.77
V 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $8.68 | -48.36% | 263 | 535 |
| Nov 20, 2026 | 7d | $10.61 | -42.05% | 433 | 3,745 |
| Nov 27, 2026 | 14d | $13.42 | -31.53% | 133 | 192 |
| Dec 4, 2026 | 21d | $13.36 | -30.34% | 135 | 172 |
| Dec 11, 2026 | 28d | $14.65 | -30.37% | 13 | 42 |
| Dec 18, 2026 | 35d | $16.34 | -28.18% | 57 | 1,147 |
| Dec 24, 2026 | 41d | $20.85 | +0.00% | 3 | 4 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $20.90 | -27.05% | 177 | 1,249 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $31.27 | -13.98% | 10 | 500 |
| Jun 17, 2027 | 216d | $42.20 | -11.51% | 55 | 547 |
| Aug 20, 2027 | 280d | $45.95 | -11.46% | 2 | 169 |
| Sep 17, 2027 | 308d | $56.00 | +17.77% | 1 | 61 |
| Dec 17, 2027 | 399d | $57.38 | +20.29% | 3 | 152 |
| Jan 21, 2028 | 434d | $59.00 | -10.61% | 8 | 3,420 |
| Jun 16, 2028 | 581d | $68.85 | +15.33% | 7 | 34 |
| Sep 15, 2028 | 672d | $67.63 | +54.34% | 3 | 6 |
| Dec 15, 2028 | 763d | $87.09 | +8.59% | 2 | 91 |
| Jan 19, 2029 | 798d | $84.80 | +5.08% | 1 | 253 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.