V280616C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.78 | 31.78 | 31.78 | 31.78 | -0.188% | 12 | 37 | 0.000% |
| 2026-10-01 | 31.82 | 31.84 | 31.82 | 31.84 | -7.496% | 13 | 30 | -0.188% |
| 2026-09-22 | 34.42 | 34.42 | 34.42 | 34.42 | -12.417% | 12 | 23 | -7.670% |
| 2026-09-18 | 38.80 | 39.30 | 38.80 | 39.30 | -6.518% | 2 | 22 | -19.135% |
| 2026-09-14 | 42.04 | 42.04 | 42.04 | 42.04 | +5.575% | 1 | 21 | -24.405% |
| 2026-09-11 | 39.81 | 39.82 | 39.81 | 39.82 | +4.789% | 6 | 16 | -20.191% |
| 2026-09-08 | 38.00 | 38.00 | 38.00 | 38.00 | -16.849% | 1 | 15 | -16.368% |
| 2026-08-27 | 45.70 | 45.70 | 45.70 | 45.70 | +15.931% | 1 | 14 | -30.460% |
| 2026-08-20 | 39.51 | 39.51 | 39.42 | 39.42 | +3.194% | 12 | 3 | -19.381% |
| 2026-08-07 | 38.20 | 38.20 | 38.20 | 38.20 | -8.503% | 2 | 2 | -16.806% |
| 2026-08-05 | 41.55 | 41.75 | 41.55 | 41.75 | +10.508% | 2 | 2 | -23.880% |
| 2026-07-14 | 37.90 | 37.90 | 37.78 | 37.78 | 0.000% | 2 | 0 | -15.881% |