Loading…
Underlying
Underlying Price
$421.77
Type
Call
Strike
390
Expiration
Dec 31, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$31.77
V 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $39.71 | +20.11% | 1 | 1 |
| Nov 20, 2026 | 7d | $34.80 | -23.26% | 379 | 771 |
| Nov 27, 2026 | 14d | $37.21 | -14.32% | 3 | 30 |
| Dec 4, 2026 | 21d | $39.73 | +5.25% | 10 | 16 |
| Dec 11, 2026 | 28d | $44.19 | +33.30% | 2 | 6 |
| Dec 18, 2026 | 35d | $39.74 | -9.93% | 318 | 708 |
| Dec 24, 2026 | 41d | — | — | 0 | 2 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $43.32 | -1.75% | 6 | 3,314 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $60.20 | +2.38% | 86 | 719 |
| Jun 17, 2027 | 216d | $64.75 | +12.90% | 3 | 262 |
| Aug 20, 2027 | 280d | $55.85 | +15.78% | 2 | 20 |
| Sep 17, 2027 | 308d | $68.35 | +17.16% | 3 | 35 |
| Dec 17, 2027 | 399d | $80.44 | +24.33% | 1 | 299 |
| Jan 21, 2028 | 434d | $83.25 | +8.98% | 5 | 175 |
| Jun 16, 2028 | 581d | $94.58 | +10.34% | 1 | 63 |
| Sep 15, 2028 | 672d | $75.25 | +11.76% | 1 | 13 |
| Dec 15, 2028 | 763d | $86.90 | +5.87% | 105 | 220 |
| Jan 19, 2029 | 798d | $82.48 | -6.01% | 2 | 148 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.