V280616C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 50.80 | 50.80 | 50.80 | 50.80 | -2.775% | 8 | 30 | 0.000% |
| 2026-09-16 | 52.20 | 52.25 | 52.20 | 52.25 | -13.350% | 10 | 20 | -2.775% |
| 2026-08-28 | 60.30 | 60.30 | 60.30 | 60.30 | +3.077% | 5 | 24 | -15.755% |
| 2026-08-27 | 59.00 | 59.40 | 58.50 | 58.50 | -3.704% | 3 | 21 | -13.162% |
| 2026-08-26 | 61.00 | 61.00 | 60.75 | 60.75 | -0.410% | 4 | 19 | -16.379% |
| 2026-08-24 | 58.92 | 61.00 | 58.92 | 61.00 | +19.819% | 3 | 18 | -16.721% |
| 2026-08-20 | 51.56 | 51.56 | 50.91 | 50.91 | +2.106% | 12 | 6 | -0.216% |
| 2026-08-14 | 49.86 | 49.86 | 49.86 | 49.86 | -0.578% | 6 | 5 | +1.885% |
| 2026-08-07 | 49.80 | 50.15 | 49.80 | 50.15 | -6.349% | 2 | 5 | +1.296% |
| 2026-08-05 | 53.45 | 53.55 | 53.45 | 53.55 | 0.000% | 10 | 0 | -5.135% |