Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V20280616C390
V Jun 16 2028 390.00 Call (V280616C00390000)
option OPRA

EOD
Aug 20, 2026
50.91+2.106%(+1.05)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		51.560051.560050.910050.9100+2.106%12180.000%
2026-08-14		49.860049.860049.860049.8600-0.578%66+2.106%
2026-08-07		49.800050.150049.800050.1500-6.349%25+1.515%
2026-08-05		53.450053.550053.450053.55000.000%105-4.930%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC