V280616C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 54.95 | 54.95 | 54.95 | 54.95 | -2.743% | 5 | 65 | 0.000% |
| 2026-09-16 | 56.95 | 56.95 | 56.45 | 56.50 | -5.833% | 29 | 36 | -2.743% |
| 2026-09-15 | 58.70 | 60.00 | 58.70 | 60.00 | 0.000% | 2 | 36 | -8.417% |
| 2026-09-14 | 61.00 | 61.00 | 59.40 | 60.00 | +1.695% | 27 | 29 | -8.417% |
| 2026-09-04 | 60.00 | 60.00 | 59.00 | 59.00 | -4.484% | 3 | 28 | -6.864% |
| 2026-09-03 | 61.77 | 61.77 | 61.77 | 61.77 | -0.851% | 1 | 27 | -11.041% |
| 2026-09-02 | 62.30 | 62.30 | 62.30 | 62.30 | +3.317% | 1 | 27 | -11.798% |
| 2026-09-01 | 60.30 | 60.30 | 60.30 | 60.30 | -6.265% | 1 | 27 | -8.872% |
| 2026-08-31 | 64.33 | 64.33 | 64.33 | 64.33 | -1.711% | 3 | 30 | -14.581% |
| 2026-08-28 | 65.45 | 65.45 | 65.45 | 65.45 | +0.307% | 1 | 31 | -16.043% |
| 2026-08-25 | 65.74 | 65.74 | 65.25 | 65.25 | -0.458% | 2 | 30 | -15.785% |
| 2026-08-24 | 64.13 | 65.55 | 63.92 | 65.55 | +26.058% | 4 | 30 | -16.171% |
| 2026-08-17 | 52.00 | 52.00 | 52.00 | 52.00 | -4.094% | 8 | 22 | +5.673% |
| 2026-08-14 | 54.22 | 54.22 | 54.22 | 54.22 | -5.027% | 6 | 16 | +1.346% |
| 2026-08-06 | 57.09 | 57.09 | 57.09 | 57.09 | -3.270% | 2 | 14 | -3.748% |
| 2026-08-04 | 59.02 | 59.02 | 59.02 | 59.02 | -1.238% | 1 | 13 | -6.896% |
| 2026-08-03 | 60.30 | 60.30 | 59.76 | 59.76 | -0.516% | 12 | 1 | -8.049% |
| 2026-07-28 | 60.07 | 60.07 | 60.07 | 60.07 | 0.000% | 1 | 0 | -8.523% |