Dark

Check out our API

V20280616C380
V Jun 16 2028 380.00 Call (V280616C00380000)
option OPRA

EOD

Aug 17, 2026

52.00-4.094%(-2.22)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	52.0000	52.0000	52.0000	52.0000	-4.094%	8	30	0.000%
2026-08-14	54.2200	54.2200	54.2200	54.2200	-5.027%	6	22	-4.094%
2026-08-06	57.0900	57.0900	57.0900	57.0900	-3.270%	2	16	-8.916%
2026-08-04	59.0200	59.0200	59.0200	59.0200	-1.238%	1	14	-11.894%
2026-08-03	60.3000	60.3000	59.7600	59.7600	-0.516%	12	13	-12.985%
2026-07-28	60.0700	60.0700	60.0700	60.0700	0.000%	1	1	-13.434%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC