Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
405
Expiration
Nov 13, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$32.90
V 405 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $44.19 | +34.19% | 1 | 0 |
| Oct 23, 2026 | 16d | $35.45 | +0.00% | 2 | 2 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $33.15 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 72d | $43.85 | +42.60% | 2 | 2 |
| Jan 15, 2027 | 100d | $33.33 | -51.34% | 2 | 2 |
| Mar 19, 2027 | 163d | $48.27 | +5.51% | 2 | 4 |
| Jun 17, 2027 | 253d | $54.60 | -21.78% | 16 | 20 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $57.05 | +0.26% | 8 | 13 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.