Loading…
Underlying
Underlying Price
$422.87
Type
Put
Strike
405
Expiration
Dec 24, 2026
DTE
47d
Moneyness
OTM
Intrinsic
$0.00
V 405 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.28 | +460.00% | 82 | 975 |
| Nov 13, 2026 | 6d | $1.90 | +387.18% | 74 | 163 |
| Nov 20, 2026 | 13d | $3.18 | +167.23% | 56 | 753 |
| Nov 27, 2026 | 20d | $4.20 | +123.40% | 86 | 88 |
| Dec 4, 2026 | 27d | $3.67 | +48.58% | 1 | 30 |
| Dec 11, 2026 | 34d | $5.50 | +60.35% | 10 | 19 |
| Dec 18, 2026 | 41d | $6.75 | +80.00% | 95 | 532 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $10.00 | +51.52% | 52 | 394 |
| Mar 19, 2027 | 132d | $15.25 | +23.68% | 19 | 231 |
| Jun 17, 2027 | 222d | $21.75 | +16.00% | 4 | 85 |
| Aug 20, 2027 | 286d | $26.00 | -16.67% | 1 | 7 |
| Dec 17, 2027 | 405d | $29.05 | +8.96% | 6 | 96 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.