V270820P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | -9.043% | 3 | 12 | 0.000% |
| 2026-10-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -21.992% | 3 | 12 | -9.043% |
| 2026-10-08 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -16.203% | 6 | 6 | -29.046% |
| 2026-09-22 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -2.177% | 1 | 5 | -40.542% |
| 2026-09-21 | 14.8500 | 14.8500 | 14.7000 | 14.7000 | 0.000% | 5 | 0 | -41.837% |