V270820C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 39.44 | 39.55 | 37.17 | 37.35 | -14.531% | 31 | 51 | 0.000% |
| 2026-11-04 | 42.53 | 43.70 | 42.53 | 43.70 | +24.857% | 13 | 45 | -14.531% |
| 2026-11-03 | 34.25 | 35.10 | 34.25 | 35.00 | -5.965% | 17 | 29 | +6.714% |
| 2026-11-02 | 33.75 | 37.22 | 33.75 | 37.22 | +31.986% | 7 | 23 | +0.349% |
| 2026-10-30 | 28.20 | 28.20 | 28.20 | 28.20 | -6.250% | 1 | 22 | +32.447% |
| 2026-10-22 | 27.98 | 30.08 | 27.98 | 30.08 | +7.814% | 10 | 19 | +24.169% |
| 2026-10-21 | 27.90 | 27.90 | 27.90 | 27.90 | +39.152% | 1 | 18 | +33.871% |
| 2026-10-14 | 20.80 | 20.95 | 20.05 | 20.05 | -3.929% | 5 | 14 | +86.284% |
| 2026-10-13 | 20.87 | 20.87 | 20.87 | 20.87 | +23.711% | 1 | 15 | +78.965% |
| 2026-10-09 | 16.87 | 16.87 | 16.87 | 16.87 | +9.545% | 1 | 14 | +121.399% |
| 2026-10-08 | 15.40 | 15.40 | 15.40 | 15.40 | +26.853% | 7 | 10 | +142.532% |
| 2026-09-22 | 12.05 | 12.14 | 12.05 | 12.14 | 0.000% | 10 | 0 | +207.661% |