V270820C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 49.61 | 49.61 | 49.61 | 49.61 | +16.729% | 1 | 12 | 0.000% |
| 2026-11-03 | 42.50 | 42.50 | 42.50 | 42.50 | -1.711% | 1 | 12 | +16.729% |
| 2026-11-02 | 41.69 | 43.24 | 41.69 | 43.24 | +16.550% | 2 | 12 | +14.732% |
| 2026-10-30 | 37.10 | 37.10 | 37.10 | 37.10 | +9.893% | 1 | 12 | +33.720% |
| 2026-10-29 | 33.76 | 33.76 | 33.76 | 33.76 | +9.610% | 1 | 11 | +46.949% |
| 2026-10-26 | 30.65 | 30.88 | 30.54 | 30.80 | -0.645% | 8 | 11 | +61.071% |
| 2026-10-16 | 31.72 | 31.72 | 31.00 | 31.00 | +25.557% | 7 | 4 | +60.032% |
| 2026-10-12 | 24.69 | 24.69 | 24.69 | 24.69 | +21.327% | 1 | 3 | +100.932% |
| 2026-10-08 | 20.35 | 20.35 | 20.35 | 20.35 | 0.000% | 3 | 0 | +143.784% |