V270820C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 60.68 | 62.08 | 60.68 | 62.08 | +30.010% | 11 | 11 | 0.000% |
| 2026-10-26 | 47.75 | 47.75 | 47.75 | 47.75 | -7.836% | 1 | 11 | +30.010% |
| 2026-10-23 | 51.81 | 51.81 | 51.81 | 51.81 | -1.968% | 1 | 11 | +19.822% |
| 2026-10-22 | 52.25 | 53.30 | 52.25 | 52.85 | +18.631% | 5 | 12 | +17.465% |
| 2026-10-15 | 43.20 | 44.55 | 43.20 | 44.55 | +16.471% | 4 | 12 | +39.349% |
| 2026-10-14 | 38.25 | 38.25 | 38.25 | 38.25 | -1.948% | 1 | 11 | +62.301% |
| 2026-10-12 | 39.01 | 39.01 | 39.01 | 39.01 | +27.484% | 3 | 8 | +59.139% |
| 2026-10-08 | 32.50 | 32.50 | 30.60 | 30.60 | +20.949% | 6 | 2 | +102.876% |
| 2026-10-05 | 25.30 | 25.30 | 25.20 | 25.30 | 0.000% | 4 | 0 | +145.375% |