Dark

Check out our Dark Pool Levels

V20270319P380
V Mar 19 2027 380.00 Put (V270319P00380000)
option OPRA

EOD

Sep 4, 2026

24.50+4.701%(+1.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	24.5000	24.5000	24.5000	24.5000	+4.701%	1	88	0.000%
2026-09-02	23.3500	23.4000	23.3500	23.4000	-0.973%	2	88	+4.701%
2026-09-01	23.6300	23.6300	23.6300	23.6300	+2.294%	10	86	+3.682%
2026-08-31	23.1000	23.1000	23.1000	23.1000	-0.043%	1	96	+6.061%
2026-08-28	22.5000	23.1100	22.4500	23.1100	-0.388%	20	97	+6.015%
2026-08-27	23.7000	23.9000	23.2000	23.2000	+2.882%	28	77	+5.603%
2026-08-26	22.9500	23.0000	22.5500	22.5500	-1.957%	16	53	+8.647%
2026-08-25	22.5000	23.0500	22.5000	23.0000	-1.709%	4	42	+6.522%
2026-08-24	23.4000	23.4000	23.4000	23.4000	-18.039%	1	39	+4.701%
2026-08-21	28.4500	28.5500	28.4500	28.5500	-4.195%	16	38	-14.186%
2026-07-29	29.8000	29.8000	29.8000	29.8000	-27.582%	5	22	-17.785%
2026-07-07	41.1500	41.1500	41.1500	41.1500	+8.432%	9	17	-40.462%
2026-07-06	39.8300	39.8300	37.3200	37.9500	0.000%	18	10	-35.441%

Share