V270319P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.30 | 13.31 | 13.1000 | 13.1000 | +6.852% | 11 | 299 | 0.000% |
| 2026-10-26 | 11.25 | 12.28 | 11.2500 | 12.2600 | +8.978% | 53 | 264 | +6.852% |
| 2026-10-23 | 11.00 | 11.95 | 11.0000 | 11.2500 | +15.385% | 20 | 250 | +16.444% |
| 2026-10-22 | 10.65 | 10.65 | 9.7500 | 9.7500 | -13.102% | 47 | 213 | +34.359% |
| 2026-10-20 | 11.45 | 11.55 | 11.2200 | 11.2200 | -10.240% | 14 | 209 | +16.756% |
| 2026-10-19 | 13.05 | 13.45 | 12.5000 | 12.5000 | -7.613% | 55 | 166 | +4.800% |
| 2026-10-16 | 12.75 | 13.53 | 12.7500 | 13.5300 | +2.500% | 10 | 159 | -3.178% |
| 2026-10-15 | 15.50 | 15.50 | 13.2000 | 13.2000 | -15.655% | 6 | 157 | -0.758% |
| 2026-10-14 | 16.06 | 16.06 | 15.6500 | 15.6500 | +0.321% | 2 | 156 | -16.294% |
| 2026-10-13 | 15.55 | 16.55 | 15.5500 | 15.6000 | -8.504% | 4 | 152 | -16.026% |
| 2026-10-12 | 17.25 | 18.10 | 16.1500 | 17.0500 | -12.564% | 9 | 143 | -23.167% |
| 2026-10-09 | 20.00 | 20.00 | 19.5000 | 19.5000 | -6.921% | 4 | 140 | -32.821% |
| 2026-10-08 | 22.38 | 22.38 | 20.9500 | 20.9500 | -11.603% | 5 | 140 | -37.470% |
| 2026-10-07 | 23.10 | 24.05 | 23.1000 | 23.7000 | -20.202% | 30 | 126 | -44.726% |
| 2026-09-30 | 29.70 | 29.70 | 29.7000 | 29.7000 | -1.165% | 1 | 127 | -55.892% |
| 2026-09-22 | 30.05 | 30.05 | 30.0500 | 30.0500 | +9.273% | 1 | 126 | -56.406% |
| 2026-09-18 | 27.50 | 27.50 | 27.5000 | 27.5000 | +6.383% | 1 | 125 | -52.364% |
| 2026-09-17 | 26.40 | 26.50 | 25.8500 | 25.8500 | -2.637% | 17 | 108 | -49.323% |
| 2026-09-16 | 26.25 | 26.80 | 26.2500 | 26.5500 | +7.708% | 13 | 96 | -50.659% |
| 2026-09-15 | 24.35 | 24.90 | 24.3500 | 24.6500 | +0.571% | 11 | 93 | -46.856% |
| 2026-09-14 | 24.55 | 24.55 | 24.4000 | 24.5100 | -7.335% | 11 | 90 | -46.552% |
| 2026-09-11 | 27.20 | 27.20 | 26.4500 | 26.4500 | -8.793% | 7 | 89 | -50.473% |
| 2026-09-10 | 29.25 | 29.25 | 29.0000 | 29.0000 | +18.367% | 2 | 88 | -54.828% |
| 2026-09-04 | 24.50 | 24.50 | 24.5000 | 24.5000 | +4.701% | 1 | 88 | -46.531% |
| 2026-09-02 | 23.35 | 23.40 | 23.3500 | 23.4000 | -0.973% | 2 | 86 | -44.017% |
| 2026-09-01 | 23.63 | 23.63 | 23.6300 | 23.6300 | +2.294% | 10 | 96 | -44.562% |
| 2026-08-31 | 23.10 | 23.10 | 23.1000 | 23.1000 | -0.043% | 1 | 97 | -43.290% |
| 2026-08-28 | 22.50 | 23.11 | 22.4500 | 23.1100 | -0.388% | 20 | 77 | -43.315% |
| 2026-08-27 | 23.70 | 23.90 | 23.2000 | 23.2000 | +2.882% | 28 | 53 | -43.534% |
| 2026-08-26 | 22.95 | 23.00 | 22.5500 | 22.5500 | -1.957% | 16 | 42 | -41.907% |
| 2026-08-25 | 22.50 | 23.05 | 22.5000 | 23.0000 | -1.709% | 4 | 39 | -43.043% |
| 2026-08-24 | 23.40 | 23.40 | 23.4000 | 23.4000 | -18.039% | 1 | 38 | -44.017% |
| 2026-08-21 | 28.45 | 28.55 | 28.4500 | 28.5500 | -4.195% | 16 | 22 | -54.116% |
| 2026-07-29 | 29.80 | 29.80 | 29.8000 | 29.8000 | -27.582% | 5 | 17 | -56.040% |
| 2026-07-07 | 41.15 | 41.15 | 41.1500 | 41.1500 | +8.432% | 9 | 10 | -68.165% |
| 2026-07-06 | 39.83 | 39.83 | 37.3200 | 37.9500 | 0.000% | 18 | 0 | -65.481% |