V270319P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.970% | 6 | 1,014 | 0.000% |
| 2026-10-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +13.176% | 8 | 1,014 | +5.970% |
| 2026-10-22 | 3.0500 | 3.0500 | 2.9600 | 2.9600 | +1.370% | 8 | 1,006 | +19.932% |
| 2026-10-21 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -9.317% | 1 | 1,006 | +21.575% |
| 2026-10-20 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -14.133% | 6 | 1,006 | +10.248% |
| 2026-10-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.740% | 2 | 1,006 | -5.333% |
| 2026-10-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -16.092% | 1 | 1,006 | -2.740% |
| 2026-10-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -8.421% | 12 | 994 | -18.391% |
| 2026-10-13 | 4.2700 | 4.7500 | 4.2700 | 4.7500 | +2.814% | 3 | 992 | -25.263% |
| 2026-10-12 | 4.9000 | 4.9000 | 4.5700 | 4.6200 | -24.510% | 16 | 992 | -23.160% |
| 2026-10-09 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -8.657% | 10 | 992 | -41.993% |
| 2026-10-08 | 6.0500 | 7.0500 | 6.0500 | 6.7000 | -6.294% | 62 | 951 | -47.015% |
| 2026-10-07 | 6.8000 | 7.1500 | 6.7000 | 7.1500 | -4.027% | 49 | 904 | -50.350% |
| 2026-10-06 | 7.3300 | 7.5100 | 7.0400 | 7.4500 | -2.614% | 162 | 794 | -52.349% |
| 2026-10-05 | 8.8000 | 8.8000 | 7.6500 | 7.6500 | -20.063% | 32 | 787 | -53.595% |
| 2026-10-02 | 10.0000 | 10.0000 | 9.5500 | 9.5700 | -3.528% | 61 | 735 | -62.905% |
| 2026-10-01 | 9.9500 | 10.3500 | 9.9000 | 9.9200 | -0.800% | 14 | 724 | -64.214% |
| 2026-09-30 | 9.4500 | 10.0000 | 9.1500 | 10.0000 | +19.048% | 40 | 707 | -64.500% |
| 2026-09-29 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.818% | 22 | 703 | -57.738% |
| 2026-09-28 | 8.1000 | 8.2500 | 8.1000 | 8.2500 | -2.251% | 19 | 700 | -56.970% |
| 2026-09-25 | 8.8900 | 8.8900 | 8.4400 | 8.4400 | -2.989% | 20 | 695 | -57.938% |
| 2026-09-24 | 8.9000 | 9.2000 | 8.7000 | 8.7000 | -13.260% | 31 | 678 | -59.195% |
| 2026-09-23 | 10.0000 | 10.1000 | 9.6000 | 10.0300 | +2.347% | 61 | 637 | -64.606% |
| 2026-09-22 | 8.0000 | 9.8000 | 8.0000 | 9.8000 | +15.294% | 71 | 579 | -63.776% |
| 2026-09-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 1 | 579 | -58.235% |
| 2026-09-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.878% | 1 | 578 | -59.659% |
| 2026-09-16 | 9.2500 | 9.4500 | 9.2500 | 9.4500 | +14.545% | 56 | 523 | -62.434% |
| 2026-09-15 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | -2.367% | 57 | 476 | -56.970% |
| 2026-09-14 | 8.2500 | 8.4500 | 8.2500 | 8.4500 | -6.630% | 5 | 473 | -57.988% |
| 2026-09-11 | 9.2500 | 9.2500 | 9.0500 | 9.0500 | -9.950% | 5 | 472 | -60.773% |
| 2026-09-10 | 10.0000 | 10.0500 | 9.9500 | 10.0500 | +25.625% | 43 | 446 | -64.677% |
| 2026-09-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.911% | 3 | 446 | -55.625% |
| 2026-09-02 | 8.1000 | 8.1000 | 7.7500 | 7.8500 | -7.647% | 47 | 429 | -54.777% |
| 2026-09-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +11.842% | 1 | 428 | -58.235% |
| 2026-08-31 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | -1.299% | 4 | 426 | -53.289% |
| 2026-08-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.391% | 4 | 424 | -53.896% |
| 2026-08-26 | 7.7000 | 7.9500 | 7.6700 | 7.6700 | -0.904% | 30 | 408 | -53.716% |
| 2026-08-24 | 8.1500 | 8.1500 | 7.7400 | 7.7400 | -21.181% | 41 | 400 | -54.134% |
| 2026-08-19 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -8.566% | 10 | 397 | -63.849% |
| 2026-08-18 | 10.7500 | 10.7500 | 10.6600 | 10.7400 | -7.414% | 11 | 397 | -66.946% |
| 2026-08-17 | 11.5000 | 11.7500 | 11.5000 | 11.6000 | +5.936% | 12 | 396 | -69.397% |
| 2026-08-14 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -10.612% | 3 | 396 | -67.580% |
| 2026-08-12 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.941% | 2 | 396 | -71.020% |
| 2026-08-11 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -8.108% | 1 | 395 | -70.168% |
| 2026-08-10 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +4.435% | 2 | 395 | -72.587% |
| 2026-08-03 | 12.4500 | 12.4500 | 12.0600 | 12.4000 | -4.615% | 104 | 325 | -71.371% |
| 2026-07-31 | 13.3500 | 13.3500 | 13.0000 | 13.0000 | -1.887% | 9 | 319 | -72.692% |
| 2026-07-30 | 12.9600 | 13.2500 | 12.9600 | 13.2500 | +8.163% | 8 | 315 | -73.208% |
| 2026-07-29 | 12.8500 | 12.8500 | 12.2500 | 12.2500 | -6.489% | 4 | 313 | -71.020% |
| 2026-07-28 | 13.3500 | 13.3500 | 13.0500 | 13.1000 | -7.092% | 14 | 307 | -72.901% |
| 2026-07-27 | 14.1000 | 14.1500 | 14.1000 | 14.1000 | -15.821% | 10 | 298 | -74.823% |
| 2026-07-24 | 16.7000 | 16.8000 | 16.7000 | 16.7500 | -2.899% | 12 | 287 | -78.806% |
| 2026-07-22 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +10.224% | 1 | 287 | -79.420% |
| 2026-07-21 | 15.9500 | 15.9600 | 15.6400 | 15.6500 | -2.492% | 47 | 280 | -77.316% |
| 2026-07-20 | 15.9500 | 16.0500 | 15.9500 | 16.0500 | +9.556% | 6 | 274 | -77.882% |
| 2026-07-17 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -3.808% | 1 | 274 | -75.768% |
| 2026-07-13 | 16.0000 | 16.0000 | 15.0900 | 15.2300 | -9.291% | 9 | 274 | -76.691% |
| 2026-07-07 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | +10.606% | 2 | 274 | -78.856% |
| 2026-07-06 | 16.0600 | 16.0600 | 15.0200 | 15.1800 | +2.915% | 54 | 271 | -76.614% |
| 2026-07-02 | 15.2000 | 15.3000 | 14.7000 | 14.7500 | -9.175% | 107 | 167 | -75.932% |
| 2026-07-01 | 17.2000 | 17.2000 | 16.1500 | 16.2400 | -25.505% | 115 | 130 | -78.140% |
| 2026-06-25 | 21.7000 | 21.8000 | 21.6500 | 21.8000 | -9.356% | 6 | 136 | -83.716% |
| 2026-06-23 | 24.1500 | 24.2500 | 24.0000 | 24.0500 | -4.563% | 21 | 151 | -85.239% |
| 2026-06-18 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -19.360% | 3 | 154 | -85.913% |
| 2026-06-11 | 31.2000 | 31.3000 | 31.2000 | 31.2500 | -4.551% | 3 | 157 | -88.640% |
| 2026-06-02 | 32.9000 | 32.9000 | 32.7400 | 32.7400 | +24.962% | 2 | 157 | -89.157% |
| 2026-05-27 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +2.344% | 1 | 158 | -86.450% |
| 2026-05-22 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +0.392% | 1 | 158 | -86.133% |
| 2026-05-20 | 26.8500 | 26.8500 | 25.4500 | 25.5000 | -0.778% | 12 | 165 | -86.078% |
| 2026-05-18 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -14.190% | 1 | 165 | -86.187% |
| 2026-05-14 | 30.0000 | 30.1000 | 29.7500 | 29.9500 | +10.313% | 94 | 79 | -88.147% |
| 2026-05-12 | 27.2000 | 27.2000 | 27.1000 | 27.1500 | -6.379% | 6 | 77 | -86.924% |
| 2026-05-11 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -8.517% | 1 | 77 | -87.759% |
| 2026-05-08 | 31.4000 | 31.7000 | 31.4000 | 31.7000 | +6.376% | 15 | 66 | -88.801% |
| 2026-05-07 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -4.026% | 1 | 65 | -88.087% |
| 2026-05-06 | 31.0500 | 31.0500 | 30.7500 | 31.0500 | +5.076% | 9 | 58 | -88.567% |
| 2026-05-05 | 29.5500 | 29.5500 | 29.5000 | 29.5500 | +10.882% | 29 | 46 | -87.986% |
| 2026-05-04 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +7.243% | 1 | 47 | -86.679% |
| 2026-05-01 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -6.579% | 1 | 48 | -85.714% |
| 2026-04-30 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +9.917% | 2 | 48 | -86.654% |
| 2026-04-29 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -25.881% | 11 | 48 | -85.331% |
| 2026-04-17 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | -3.402% | 1 | 37 | -89.127% |
| 2026-04-16 | 34.2000 | 34.2000 | 33.8000 | 33.8000 | -4.654% | 6 | 37 | -89.497% |
| 2026-04-15 | 36.0000 | 36.0000 | 35.4500 | 35.4500 | -4.832% | 20 | 31 | -89.986% |
| 2026-04-14 | 37.3500 | 37.3500 | 37.2500 | 37.2500 | -12.043% | 4 | 12 | -90.470% |
| 2026-03-26 | 41.4000 | 42.3500 | 41.4000 | 42.3500 | +3.293% | 3 | 8 | -91.617% |
| 2026-03-25 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | 0.000% | 6 | 6 | -91.341% |