Dark

V20270319P330
V Mar 19 2027 330.00 Put (V270319P00330000)
option OPRA

EOD

Jul 22, 2026

17.25+10.224%(+1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	17.2500	17.2500	17.2500	17.2500	+10.224%	1	287	0.000%
2026-07-21	15.9500	15.9600	15.6400	15.6500	-2.492%	47	287	+10.224%
2026-07-20	15.9500	16.0500	15.9500	16.0500	+9.556%	6	280	+7.477%
2026-07-17	14.6500	14.6500	14.6500	14.6500	-3.808%	1	274	+17.747%
2026-07-13	16.0000	16.0000	15.0900	15.2300	-9.291%	9	274	+13.263%
2026-07-07	16.7900	16.7900	16.7900	16.7900	+10.606%	2	274	+2.740%
2026-07-06	16.0600	16.0600	15.0200	15.1800	+2.915%	54	274	+13.636%
2026-07-02	15.2000	15.3000	14.7000	14.7500	-9.175%	107	167	+16.949%
2026-07-01	17.2000	17.2000	16.1500	16.2400	-25.505%	115	167	+6.219%
2026-06-25	21.7000	21.8000	21.6500	21.8000	-9.356%	6	136	-20.872%
2026-06-23	24.1500	24.2500	24.0000	24.0500	-4.563%	21	136	-28.274%
2026-06-18	25.2000	25.2000	25.2000	25.2000	-19.360%	3	154	-31.548%
2026-06-11	31.2000	31.3000	31.2000	31.2500	-4.551%	3	154	-44.800%
2026-06-02	32.9000	32.9000	32.7400	32.7400	+24.962%	2	157	-47.312%
2026-05-27	26.2000	26.2000	26.2000	26.2000	+2.344%	1	157	-34.160%
2026-05-22	25.6000	25.6000	25.6000	25.6000	+0.392%	1	158	-32.617%
2026-05-20	26.8500	26.8500	25.4500	25.5000	-0.778%	12	158	-32.353%
2026-05-18	25.7000	25.7000	25.7000	25.7000	-14.190%	1	165	-32.879%
2026-05-14	30.0000	30.1000	29.7500	29.9500	+10.313%	94	165	-42.404%
2026-05-12	27.2000	27.2000	27.1000	27.1500	-6.379%	6	79	-36.464%
2026-05-11	29.0000	29.0000	29.0000	29.0000	-8.517%	1	79	-40.517%
2026-05-08	31.4000	31.7000	31.4000	31.7000	+6.376%	15	77	-45.584%
2026-05-07	29.8000	29.8000	29.8000	29.8000	-4.026%	1	66	-42.114%
2026-05-06	31.0500	31.0500	30.7500	31.0500	+5.076%	9	65	-44.444%
2026-05-05	29.5500	29.5500	29.5000	29.5500	+10.882%	29	58	-41.624%
2026-05-04	26.6500	26.6500	26.6500	26.6500	+7.243%	1	46	-35.272%
2026-05-01	24.8500	24.8500	24.8500	24.8500	-6.579%	1	48	-30.584%
2026-04-30	26.6000	26.6000	26.6000	26.6000	+9.917%	2	48	-35.150%
2026-04-29	24.2000	24.2000	24.2000	24.2000	-25.881%	11	48	-28.719%
2026-04-17	32.6500	32.6500	32.6500	32.6500	-3.402%	1	37	-47.167%
2026-04-16	34.2000	34.2000	33.8000	33.8000	-4.654%	6	37	-48.964%
2026-04-15	36.0000	36.0000	35.4500	35.4500	-4.832%	20	31	-51.340%
2026-04-14	37.3500	37.3500	37.2500	37.2500	-12.043%	4	12	-53.691%
2026-03-26	41.4000	42.3500	41.4000	42.3500	+3.293%	3	8	-59.268%
2026-03-25	41.0000	41.0000	41.0000	41.0000	0.000%	6	6	-57.927%