Dark

V20270319P330
V Mar 19 2027 330.00 Put (V270319P00330000)
option OPRA

EOD

Sep 4, 2026

8.00+1.911%(+0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.0000	8.0000	8.0000	8.0000	+1.911%	3	446	0.000%
2026-09-02	8.1000	8.1000	7.7500	7.8500	-7.647%	47	446	+1.911%
2026-09-01	8.5000	8.5000	8.5000	8.5000	+11.842%	1	429	-5.882%
2026-08-31	7.6500	7.6500	7.6000	7.6000	-1.299%	4	428	+5.263%
2026-08-28	7.7000	7.7000	7.7000	7.7000	+0.391%	4	426	+3.896%
2026-08-26	7.7000	7.9500	7.6700	7.6700	-0.904%	30	424	+4.302%
2026-08-24	8.1500	8.1500	7.7400	7.7400	-21.181%	41	408	+3.359%
2026-08-19	9.8200	9.8200	9.8200	9.8200	-8.566%	10	400	-18.534%
2026-08-18	10.7500	10.7500	10.6600	10.7400	-7.414%	11	397	-25.512%
2026-08-17	11.5000	11.7500	11.5000	11.6000	+5.936%	12	397	-31.034%
2026-08-14	10.9500	10.9500	10.9500	10.9500	-10.612%	3	396	-26.941%
2026-08-12	12.2500	12.2500	12.2500	12.2500	+2.941%	2	396	-34.694%
2026-08-11	11.9000	11.9000	11.9000	11.9000	-8.108%	1	396	-32.773%
2026-08-10	12.9500	12.9500	12.9500	12.9500	+4.435%	2	395	-38.224%
2026-08-03	12.4500	12.4500	12.0600	12.4000	-4.615%	104	395	-35.484%
2026-07-31	13.3500	13.3500	13.0000	13.0000	-1.887%	9	325	-38.462%
2026-07-30	12.9600	13.2500	12.9600	13.2500	+8.163%	8	319	-39.623%
2026-07-29	12.8500	12.8500	12.2500	12.2500	-6.489%	4	315	-34.694%
2026-07-28	13.3500	13.3500	13.0500	13.1000	-7.092%	14	313	-38.931%
2026-07-27	14.1000	14.1500	14.1000	14.1000	-15.821%	10	307	-43.262%
2026-07-24	16.7000	16.8000	16.7000	16.7500	-2.899%	12	298	-52.239%
2026-07-22	17.2500	17.2500	17.2500	17.2500	+10.224%	1	287	-53.623%
2026-07-21	15.9500	15.9600	15.6400	15.6500	-2.492%	47	287	-48.882%
2026-07-20	15.9500	16.0500	15.9500	16.0500	+9.556%	6	280	-50.156%
2026-07-17	14.6500	14.6500	14.6500	14.6500	-3.808%	1	274	-45.392%
2026-07-13	16.0000	16.0000	15.0900	15.2300	-9.291%	9	274	-47.472%
2026-07-07	16.7900	16.7900	16.7900	16.7900	+10.606%	2	274	-52.353%
2026-07-06	16.0600	16.0600	15.0200	15.1800	+2.915%	54	274	-47.299%
2026-07-02	15.2000	15.3000	14.7000	14.7500	-9.175%	107	167	-45.763%
2026-07-01	17.2000	17.2000	16.1500	16.2400	-25.505%	115	167	-50.739%
2026-06-25	21.7000	21.8000	21.6500	21.8000	-9.356%	6	136	-63.303%
2026-06-23	24.1500	24.2500	24.0000	24.0500	-4.563%	21	136	-66.736%
2026-06-18	25.2000	25.2000	25.2000	25.2000	-19.360%	3	154	-68.254%
2026-06-11	31.2000	31.3000	31.2000	31.2500	-4.551%	3	154	-74.400%
2026-06-02	32.9000	32.9000	32.7400	32.7400	+24.962%	2	157	-75.565%
2026-05-27	26.2000	26.2000	26.2000	26.2000	+2.344%	1	157	-69.466%
2026-05-22	25.6000	25.6000	25.6000	25.6000	+0.392%	1	158	-68.750%
2026-05-20	26.8500	26.8500	25.4500	25.5000	-0.778%	12	158	-68.627%
2026-05-18	25.7000	25.7000	25.7000	25.7000	-14.190%	1	165	-68.872%
2026-05-14	30.0000	30.1000	29.7500	29.9500	+10.313%	94	165	-73.289%
2026-05-12	27.2000	27.2000	27.1000	27.1500	-6.379%	6	79	-70.534%
2026-05-11	29.0000	29.0000	29.0000	29.0000	-8.517%	1	79	-72.414%
2026-05-08	31.4000	31.7000	31.4000	31.7000	+6.376%	15	77	-74.763%
2026-05-07	29.8000	29.8000	29.8000	29.8000	-4.026%	1	66	-73.154%
2026-05-06	31.0500	31.0500	30.7500	31.0500	+5.076%	9	65	-74.235%
2026-05-05	29.5500	29.5500	29.5000	29.5500	+10.882%	29	58	-72.927%
2026-05-04	26.6500	26.6500	26.6500	26.6500	+7.243%	1	46	-69.981%
2026-05-01	24.8500	24.8500	24.8500	24.8500	-6.579%	1	48	-67.807%
2026-04-30	26.6000	26.6000	26.6000	26.6000	+9.917%	2	48	-69.925%
2026-04-29	24.2000	24.2000	24.2000	24.2000	-25.881%	11	48	-66.942%
2026-04-17	32.6500	32.6500	32.6500	32.6500	-3.402%	1	37	-75.498%
2026-04-16	34.2000	34.2000	33.8000	33.8000	-4.654%	6	37	-76.331%
2026-04-15	36.0000	36.0000	35.4500	35.4500	-4.832%	20	31	-77.433%
2026-04-14	37.3500	37.3500	37.2500	37.2500	-12.043%	4	12	-78.523%
2026-03-26	41.4000	42.3500	41.4000	42.3500	+3.293%	3	8	-81.110%
2026-03-25	41.0000	41.0000	41.0000	41.0000	0.000%	6	6	-80.488%