Dark

Check out our Level2View

V20270319C450
V Mar 19 2027 450.00 Call (V270319C00450000)
option OPRA

Inactive

Jul 2, 2026

6.30+112.121%(+3.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.8900	6.3000	5.8900	6.3000	+112.121%	2	50	0.000%
2026-06-11	2.9700	2.9700	2.9700	2.9700	+4.211%	13	50	+112.121%
2026-05-19	2.8500	2.8500	2.8500	2.8500	-0.697%	18	50	+121.053%
2026-05-14	2.8700	2.8700	2.8700	2.8700	+8.712%	3	52	+119.512%
2026-05-13	2.1300	2.6400	2.1300	2.6400	-13.443%	20	42	+138.636%
2026-05-12	3.1500	3.1500	3.0500	3.0500	+28.692%	29	42	+106.557%
2026-05-08	2.3700	2.3700	2.3700	2.3700	-5.200%	1	42	+165.823%
2026-05-07	2.5000	2.5000	2.5000	2.5000	-14.676%	1	43	+152.000%
2026-04-30	2.9300	2.9300	2.9300	2.9300	-28.537%	2	43	+115.017%
2026-04-29	3.8000	4.1000	3.8000	4.1000	+121.622%	18	43	+53.659%
2026-04-14	1.8700	1.9100	1.8500	1.8500	+6.322%	39	33	+240.541%
2026-04-13	1.7400	1.7400	1.7400	1.7400	-8.421%	10	11	+262.069%
2026-04-09	1.9000	1.9000	1.9000	1.9000	-20.502%	1	2	+231.579%
2026-03-11	2.3900	2.3900	2.3900	2.3900	-20.333%	1	1	+163.598%
2026-02-26	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+110.000%

Share