V270319C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.6500 | 7.6500 | 7.0000 | 7.2500 | -14.201% | 5 | 214 | 0.000% |
| 2026-10-26 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | -19.905% | 27 | 196 | -14.201% |
| 2026-10-23 | 10.6000 | 10.6000 | 10.4500 | 10.5500 | -10.213% | 77 | 125 | -31.280% |
| 2026-10-22 | 9.4500 | 11.9000 | 9.4500 | 11.7500 | +16.337% | 13 | 119 | -38.298% |
| 2026-10-21 | 8.2500 | 10.1000 | 8.2500 | 10.1000 | +6.316% | 17 | 102 | -28.218% |
| 2026-10-20 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | +6.145% | 2 | 100 | -23.684% |
| 2026-10-19 | 7.6300 | 9.0000 | 7.6300 | 8.9500 | +10.494% | 4 | 98 | -18.994% |
| 2026-10-16 | 8.8400 | 8.8400 | 8.1000 | 8.1000 | -9.800% | 10 | 88 | -10.494% |
| 2026-10-15 | 7.4400 | 8.9800 | 7.1500 | 8.9800 | +28.286% | 21 | 90 | -19.265% |
| 2026-10-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +13.636% | 1 | 89 | +3.571% |
| 2026-10-12 | 5.1700 | 6.1600 | 5.1700 | 6.1600 | +37.194% | 5 | 88 | +17.695% |
| 2026-10-09 | 4.1000 | 4.6700 | 4.0000 | 4.4900 | +36.061% | 24 | 87 | +61.470% |
| 2026-10-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +32.000% | 10 | 78 | +119.697% |
| 2026-10-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -23.077% | 3 | 75 | +190.000% |
| 2026-09-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 6 | 74 | +123.077% |
| 2026-09-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +19.231% | 2 | 72 | +133.871% |
| 2026-09-23 | 3.0000 | 3.0000 | 2.6000 | 2.6000 | -28.571% | 13 | 83 | +178.846% |
| 2026-09-21 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -11.436% | 2 | 81 | +99.176% |
| 2026-09-18 | 4.0000 | 4.1100 | 4.0000 | 4.1100 | -0.964% | 4 | 80 | +76.399% |
| 2026-09-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -10.560% | 10 | 70 | +74.699% |
| 2026-09-16 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -9.903% | 1 | 69 | +56.250% |
| 2026-09-15 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -2.830% | 6 | 67 | +40.777% |
| 2026-09-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +19.101% | 10 | 61 | +36.792% |
| 2026-09-11 | 4.2500 | 4.4500 | 4.2500 | 4.4500 | +4.706% | 2 | 61 | +62.921% |
| 2026-09-10 | 4.2500 | 4.4000 | 4.0500 | 4.2500 | -12.008% | 11 | 62 | +70.588% |
| 2026-09-08 | 4.8500 | 4.8500 | 4.8300 | 4.8300 | -16.724% | 5 | 67 | +50.104% |
| 2026-09-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.814% | 2 | 67 | +25.000% |
| 2026-09-02 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +12.710% | 5 | 62 | +20.232% |
| 2026-09-01 | 6.5200 | 6.5200 | 5.3000 | 5.3500 | -24.648% | 7 | 61 | +35.514% |
| 2026-08-31 | 7.1100 | 7.1100 | 7.0600 | 7.1000 | -4.054% | 6 | 61 | +2.113% |
| 2026-08-28 | 7.2400 | 8.0000 | 7.2400 | 7.4000 | 0.000% | 28 | 68 | -2.027% |
| 2026-08-27 | 7.3400 | 7.4500 | 7.3400 | 7.4000 | -6.566% | 4 | 66 | -2.027% |
| 2026-08-26 | 7.9200 | 7.9300 | 7.9100 | 7.9200 | +0.508% | 4 | 66 | -8.460% |
| 2026-08-25 | 7.8100 | 8.0000 | 7.7700 | 7.8800 | +4.233% | 9 | 65 | -7.995% |
| 2026-08-24 | 7.2000 | 7.6500 | 7.2000 | 7.5600 | +31.937% | 14 | 52 | -4.101% |
| 2026-08-21 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +24.565% | 1 | 53 | +26.527% |
| 2026-08-13 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -11.197% | 2 | 53 | +57.609% |
| 2026-08-11 | 5.1000 | 5.1800 | 5.1000 | 5.1800 | +9.053% | 5 | 55 | +39.961% |
| 2026-08-10 | 4.9000 | 4.9500 | 4.7500 | 4.7500 | -12.844% | 4 | 53 | +52.632% |
| 2026-08-07 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -19.853% | 5 | 50 | +33.028% |
| 2026-08-04 | 6.7500 | 6.8500 | 6.7500 | 6.8000 | +1.040% | 12 | 51 | +6.618% |
| 2026-08-03 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -18.622% | 1 | 51 | +7.727% |
| 2026-07-29 | 7.5000 | 8.2700 | 7.5000 | 8.2700 | +4.949% | 7 | 52 | -12.334% |
| 2026-07-28 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +25.079% | 1 | 51 | -7.995% |
| 2026-07-02 | 5.8900 | 6.3000 | 5.8900 | 6.3000 | +112.121% | 2 | 50 | +15.079% |
| 2026-06-11 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +4.211% | 13 | 50 | +144.108% |
| 2026-05-19 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.697% | 18 | 52 | +154.386% |
| 2026-05-14 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +8.712% | 3 | 49 | +152.613% |
| 2026-05-13 | 2.1300 | 2.6400 | 2.1300 | 2.6400 | -13.443% | 20 | 59 | +174.621% |
| 2026-05-12 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | +28.692% | 29 | 42 | +137.705% |
| 2026-05-08 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -5.200% | 1 | 43 | +205.907% |
| 2026-05-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -14.676% | 1 | 43 | +190.000% |
| 2026-04-30 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -28.537% | 2 | 43 | +147.440% |
| 2026-04-29 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | +121.622% | 18 | 43 | +76.829% |
| 2026-04-14 | 1.8700 | 1.9100 | 1.8500 | 1.8500 | +6.322% | 39 | 33 | +291.892% |
| 2026-04-13 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -8.421% | 10 | 11 | +316.667% |
| 2026-04-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -20.502% | 1 | 2 | +281.579% |
| 2026-03-11 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -20.333% | 1 | 1 | +203.347% |
| 2026-02-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 1 | +141.667% |