Dark

V20270319C450
V Mar 19 2027 450.00 Call (V270319C00450000)
option OPRA

EOD

Sep 8, 2026

4.83-16.724%(-0.97)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.8500	4.8500	4.8300	4.8300	-16.724%	5	62	0.000%
2026-09-03	5.8000	5.8000	5.8000	5.8000	-3.814%	2	67	-16.724%
2026-09-02	6.0300	6.0300	6.0300	6.0300	+12.710%	5	67	-19.900%
2026-09-01	6.5200	6.5200	5.3000	5.3500	-24.648%	7	62	-9.720%
2026-08-31	7.1100	7.1100	7.0600	7.1000	-4.054%	6	61	-31.972%
2026-08-28	7.2400	8.0000	7.2400	7.4000	0.000%	28	61	-34.730%
2026-08-27	7.3400	7.4500	7.3400	7.4000	-6.566%	4	68	-34.730%
2026-08-26	7.9200	7.9300	7.9100	7.9200	+0.508%	4	66	-39.015%
2026-08-25	7.8100	8.0000	7.7700	7.8800	+4.233%	9	66	-38.706%
2026-08-24	7.2000	7.6500	7.2000	7.5600	+31.937%	14	65	-36.111%
2026-08-21	5.7300	5.7300	5.7300	5.7300	+24.565%	1	52	-15.707%
2026-08-13	4.5500	4.6000	4.5500	4.6000	-11.197%	2	53	+5.000%
2026-08-11	5.1000	5.1800	5.1000	5.1800	+9.053%	5	53	-6.757%
2026-08-10	4.9000	4.9500	4.7500	4.7500	-12.844%	4	55	+1.684%
2026-08-07	5.5000	5.5000	5.4500	5.4500	-19.853%	5	53	-11.376%
2026-08-04	6.7500	6.8500	6.7500	6.8000	+1.040%	12	50	-28.971%
2026-08-03	6.7300	6.7300	6.7300	6.7300	-18.622%	1	51	-28.232%
2026-07-29	7.5000	8.2700	7.5000	8.2700	+4.949%	7	51	-41.596%
2026-07-28	7.8800	7.8800	7.8800	7.8800	+25.079%	1	52	-38.706%
2026-07-02	5.8900	6.3000	5.8900	6.3000	+112.121%	2	50	-23.333%
2026-06-11	2.9700	2.9700	2.9700	2.9700	+4.211%	13	50	+62.626%
2026-05-19	2.8500	2.8500	2.8500	2.8500	-0.697%	18	50	+69.474%
2026-05-14	2.8700	2.8700	2.8700	2.8700	+8.712%	3	52	+68.293%
2026-05-13	2.1300	2.6400	2.1300	2.6400	-13.443%	20	42	+82.955%
2026-05-12	3.1500	3.1500	3.0500	3.0500	+28.692%	29	42	+58.361%
2026-05-08	2.3700	2.3700	2.3700	2.3700	-5.200%	1	42	+103.797%
2026-05-07	2.5000	2.5000	2.5000	2.5000	-14.676%	1	43	+93.200%
2026-04-30	2.9300	2.9300	2.9300	2.9300	-28.537%	2	43	+64.846%
2026-04-29	3.8000	4.1000	3.8000	4.1000	+121.622%	18	43	+17.805%
2026-04-14	1.8700	1.9100	1.8500	1.8500	+6.322%	39	33	+161.081%
2026-04-13	1.7400	1.7400	1.7400	1.7400	-8.421%	10	11	+177.586%
2026-04-09	1.9000	1.9000	1.9000	1.9000	-20.502%	1	2	+154.211%
2026-03-11	2.3900	2.3900	2.3900	2.3900	-20.333%	1	1	+102.092%
2026-02-26	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+61.000%