Dark

V20270319C410
V Mar 19 2027 410.00 Call (V270319C00410000)
option OPRA

EOD

Sep 4, 2026

14.85-1.656%(-0.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	13.9500	14.8500	13.9500	14.8500	-1.656%	6	259	0.000%
2026-09-03	16.0300	16.0300	15.1000	15.1000	-3.514%	19	259	-1.656%
2026-09-02	15.9300	15.9300	15.6000	15.6500	+7.931%	6	241	-5.112%
2026-09-01	16.4600	16.4600	14.5000	14.5000	-15.205%	10	239	+2.414%
2026-08-31	17.1000	17.1000	17.1000	17.1000	-5.629%	1	236	-13.158%
2026-08-28	19.0000	19.0000	18.1200	18.1200	-3.719%	2	236	-18.046%
2026-08-26	18.8200	18.8200	18.8200	18.8200	-0.947%	1	234	-21.095%
2026-08-24	17.8400	19.0000	17.8400	19.0000	+38.182%	2	234	-21.842%
2026-08-21	13.7500	13.7500	13.7500	13.7500	+6.178%	1	233	+8.000%
2026-08-20	13.1800	13.1800	12.9500	12.9500	+28.218%	3	232	+14.672%
2026-08-17	11.1900	11.1900	10.1000	10.1000	-7.254%	6	230	+47.030%
2026-08-12	10.9500	10.9500	10.8900	10.8900	-14.252%	2	228	+36.364%
2026-08-11	12.6500	12.7000	12.6500	12.7000	+9.013%	4	228	+16.929%
2026-08-10	12.0500	12.0500	11.6500	11.6500	-9.690%	3	225	+27.468%
2026-08-07	13.5000	13.5000	12.8500	12.9000	-14.000%	10	225	+15.116%
2026-08-05	14.9500	15.0000	14.5000	15.0000	+2.041%	22	225	-1.000%
2026-08-03	14.6500	14.7000	14.6500	14.7000	-1.010%	2	217	+1.020%
2026-07-31	14.9500	14.9500	14.8500	14.8500	-14.162%	3	219	0.000%
2026-07-28	17.3000	17.3000	17.3000	17.3000	+25.544%	1	216	-14.162%
2026-07-17	14.1000	14.1400	13.2500	13.7800	+3.298%	127	215	+7.765%
2026-07-15	13.2200	13.3400	13.2200	13.3400	-3.960%	36	91	+11.319%
2026-07-14	13.8900	13.8900	13.8900	13.8900	+1.609%	1	66	+6.911%
2026-07-13	12.3800	13.6800	12.3800	13.6700	+34.415%	13	66	+8.632%
2026-07-10	11.2500	11.2500	9.9900	10.1700	-2.399%	19	60	+46.018%
2026-07-09	10.5100	10.5800	10.4200	10.4200	-13.742%	16	53	+42.514%
2026-07-07	12.3000	12.4100	12.0700	12.0800	-7.645%	6	49	+22.930%
2026-07-06	12.0600	13.6000	12.0300	13.0800	+50.345%	77	47	+13.532%
2026-06-29	9.0500	9.0500	8.7000	8.7000	+10.687%	5	11	+70.690%
2026-05-18	7.8600	7.8600	7.8600	7.8600	+42.909%	1	8	+88.931%
2026-05-11	5.5000	5.5000	5.5000	5.5000	-32.681%	1	7	+170.000%
2026-05-01	8.2000	8.2000	8.1500	8.1700	-22.190%	9	2	+81.763%
2026-04-29	10.5000	10.5000	10.5000	10.5000	+123.404%	1	2	+41.429%
2026-03-20	4.7000	4.7000	4.7000	4.7000	+17.500%	1	2	+215.957%
2026-03-19	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	+271.250%