V270319C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.5300 | 20.6500 | 20.2500 | 20.2500 | -22.414% | 3 | 513 | 0.000% |
| 2026-10-23 | 28.0300 | 28.0300 | 25.7900 | 26.1000 | -10.309% | 24 | 501 | -22.414% |
| 2026-10-22 | 26.2500 | 29.3800 | 26.2500 | 29.1000 | +11.837% | 82 | 439 | -30.412% |
| 2026-10-21 | 24.2400 | 26.3500 | 23.6000 | 26.0200 | +3.665% | 14 | 430 | -22.175% |
| 2026-10-20 | 24.5000 | 25.6000 | 24.5000 | 25.1000 | +11.704% | 19 | 427 | -19.323% |
| 2026-10-19 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | +1.674% | 6 | 427 | -9.880% |
| 2026-10-16 | 23.0300 | 23.1900 | 22.1000 | 22.1000 | +0.227% | 20 | 423 | -8.371% |
| 2026-10-15 | 20.7000 | 22.0500 | 19.6500 | 22.0500 | +28.123% | 10 | 421 | -8.163% |
| 2026-10-14 | 18.7500 | 18.7500 | 17.0500 | 17.2100 | -7.473% | 49 | 383 | +17.664% |
| 2026-10-13 | 17.9000 | 18.6000 | 17.9000 | 18.6000 | +6.897% | 4 | 380 | +8.871% |
| 2026-10-12 | 15.3500 | 17.4900 | 15.3500 | 17.4000 | +26.822% | 24 | 356 | +16.379% |
| 2026-10-09 | 13.6100 | 13.7200 | 13.6100 | 13.7200 | +6.357% | 9 | 348 | +47.595% |
| 2026-10-08 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +28.358% | 1 | 348 | +56.977% |
| 2026-10-07 | 10.2000 | 10.2000 | 9.9000 | 10.0500 | +5.789% | 32 | 343 | +101.493% |
| 2026-10-06 | 9.7000 | 10.0100 | 9.5000 | 9.5000 | 0.000% | 4 | 340 | +113.158% |
| 2026-10-05 | 9.0400 | 9.5000 | 8.9900 | 9.5000 | +23.377% | 22 | 323 | +113.158% |
| 2026-10-02 | 7.2000 | 7.8100 | 7.2000 | 7.7000 | +6.061% | 49 | 306 | +162.987% |
| 2026-10-01 | 7.8400 | 7.8400 | 7.2600 | 7.2600 | -5.714% | 3 | 306 | +178.926% |
| 2026-09-30 | 8.4300 | 8.4300 | 7.6000 | 7.7000 | -22.613% | 25 | 293 | +162.987% |
| 2026-09-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.995% | 1 | 293 | +103.518% |
| 2026-09-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +4.037% | 1 | 293 | +101.493% |
| 2026-09-24 | 8.9700 | 9.8300 | 8.2000 | 9.6600 | +6.858% | 10 | 292 | +109.627% |
| 2026-09-23 | 9.3000 | 9.4000 | 8.9100 | 9.0400 | -5.833% | 13 | 288 | +124.004% |
| 2026-09-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -15.716% | 4 | 291 | +110.938% |
| 2026-09-18 | 11.4900 | 11.4900 | 11.0000 | 11.3900 | -9.243% | 22 | 283 | +77.788% |
| 2026-09-16 | 13.2500 | 13.2500 | 12.5500 | 12.5500 | -10.357% | 14 | 272 | +61.355% |
| 2026-09-15 | 13.8000 | 14.0000 | 13.8000 | 14.0000 | +1.083% | 5 | 269 | +44.643% |
| 2026-09-14 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +10.800% | 2 | 269 | +46.209% |
| 2026-09-11 | 12.4500 | 12.5000 | 12.4000 | 12.5000 | +4.866% | 4 | 267 | +62.000% |
| 2026-09-10 | 11.3400 | 11.9200 | 11.3400 | 11.9200 | +0.591% | 2 | 265 | +69.883% |
| 2026-09-09 | 11.8000 | 11.8500 | 11.8000 | 11.8500 | -20.202% | 4 | 265 | +70.886% |
| 2026-09-04 | 13.9500 | 14.8500 | 13.9500 | 14.8500 | -1.656% | 6 | 259 | +36.364% |
| 2026-09-03 | 16.0300 | 16.0300 | 15.1000 | 15.1000 | -3.514% | 19 | 241 | +34.106% |
| 2026-09-02 | 15.9300 | 15.9300 | 15.6000 | 15.6500 | +7.931% | 6 | 239 | +29.393% |
| 2026-09-01 | 16.4600 | 16.4600 | 14.5000 | 14.5000 | -15.205% | 10 | 236 | +39.655% |
| 2026-08-31 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -5.629% | 1 | 236 | +18.421% |
| 2026-08-28 | 19.0000 | 19.0000 | 18.1200 | 18.1200 | -3.719% | 2 | 234 | +11.755% |
| 2026-08-26 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | -0.947% | 1 | 234 | +7.598% |
| 2026-08-24 | 17.8400 | 19.0000 | 17.8400 | 19.0000 | +38.182% | 2 | 233 | +6.579% |
| 2026-08-21 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +6.178% | 1 | 232 | +47.273% |
| 2026-08-20 | 13.1800 | 13.1800 | 12.9500 | 12.9500 | +28.218% | 3 | 230 | +56.371% |
| 2026-08-17 | 11.1900 | 11.1900 | 10.1000 | 10.1000 | -7.254% | 6 | 228 | +100.495% |
| 2026-08-12 | 10.9500 | 10.9500 | 10.8900 | 10.8900 | -14.252% | 2 | 228 | +85.950% |
| 2026-08-11 | 12.6500 | 12.7000 | 12.6500 | 12.7000 | +9.013% | 4 | 225 | +59.449% |
| 2026-08-10 | 12.0500 | 12.0500 | 11.6500 | 11.6500 | -9.690% | 3 | 225 | +73.820% |
| 2026-08-07 | 13.5000 | 13.5000 | 12.8500 | 12.9000 | -14.000% | 10 | 225 | +56.977% |
| 2026-08-05 | 14.9500 | 15.0000 | 14.5000 | 15.0000 | +2.041% | 22 | 217 | +35.000% |
| 2026-08-03 | 14.6500 | 14.7000 | 14.6500 | 14.7000 | -1.010% | 2 | 219 | +37.755% |
| 2026-07-31 | 14.9500 | 14.9500 | 14.8500 | 14.8500 | -14.162% | 3 | 216 | +36.364% |
| 2026-07-28 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +25.544% | 1 | 215 | +17.052% |
| 2026-07-17 | 14.1000 | 14.1400 | 13.2500 | 13.7800 | +3.298% | 127 | 91 | +46.952% |
| 2026-07-15 | 13.2200 | 13.3400 | 13.2200 | 13.3400 | -3.960% | 36 | 66 | +51.799% |
| 2026-07-14 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +1.609% | 1 | 66 | +45.788% |
| 2026-07-13 | 12.3800 | 13.6800 | 12.3800 | 13.6700 | +34.415% | 13 | 60 | +48.135% |
| 2026-07-10 | 11.2500 | 11.2500 | 9.9900 | 10.1700 | -2.399% | 19 | 53 | +99.115% |
| 2026-07-09 | 10.5100 | 10.5800 | 10.4200 | 10.4200 | -13.742% | 16 | 49 | +94.338% |
| 2026-07-07 | 12.3000 | 12.4100 | 12.0700 | 12.0800 | -7.645% | 6 | 47 | +67.632% |
| 2026-07-06 | 12.0600 | 13.6000 | 12.0300 | 13.0800 | +50.345% | 77 | 11 | +54.817% |
| 2026-06-29 | 9.0500 | 9.0500 | 8.7000 | 8.7000 | +10.687% | 5 | 8 | +132.759% |
| 2026-05-18 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +42.909% | 1 | 7 | +157.634% |
| 2026-05-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -32.681% | 1 | 6 | +268.182% |
| 2026-05-01 | 8.2000 | 8.2000 | 8.1500 | 8.1700 | -22.190% | 9 | 2 | +147.858% |
| 2026-04-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +123.404% | 1 | 2 | +92.857% |
| 2026-03-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +17.500% | 1 | 2 | +330.851% |
| 2026-03-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1 | +406.250% |