V261204P00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -45.583% | 1 | 7 | 0.000% |
| 2026-10-27 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +27.477% | 1 | 0 | -45.583% |
| 2026-10-26 | 11.3100 | 11.3100 | 11.1000 | 11.1000 | +5.114% | 2 | 0 | -30.631% |
| 2026-10-23 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +21.240% | 1 | 0 | -27.083% |
| 2026-10-22 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | 0.000% | 5 | 0 | -11.596% |