Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
390
Expiration
Nov 13, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$17.90
V 390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $20.05 | +0.00% | 2 | 0 |
| Oct 16, 2026 | 9d | $27.99 | +18.25% | 10 | 1 |
| Oct 23, 2026 | 16d | $22.88 | +0.00% | 1 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $23.43 | -16.62% | 1 | 26 |
| Dec 18, 2026 | 72d | $24.74 | -6.36% | 1 | 226 |
| Jan 15, 2027 | 100d | $35.17 | +6.80% | 3 | 215 |
| Mar 19, 2027 | 163d | $38.40 | +7.14% | 4 | 157 |
| Jun 17, 2027 | 253d | $37.34 | -6.70% | 2 | 73 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | $38.32 | +0.00% | 164 | 90 |
| Dec 17, 2027 | 436d | $41.83 | +6.30% | 5 | 26 |
| Jan 21, 2028 | 471d | $44.00 | -6.18% | 3 | 169 |
| Jun 16, 2028 | 618d | — | — | 0 | 0 |
| Sep 15, 2028 | 709d | $47.95 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 800d | $53.35 | +4.20% | 17 | 78 |
| Jan 19, 2029 | 835d | — | — | 0 | 0 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.