V261204P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | -41.397% | 7 | 17 | 0.000% |
| 2026-10-28 | 3.9000 | 4.1400 | 3.2000 | 4.0100 | -25.047% | 13 | 6 | -41.397% |
| 2026-10-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +7.646% | 1 | 0 | -56.075% |
| 2026-10-26 | 4.7500 | 5.1000 | 4.7500 | 4.9700 | -12.035% | 4 | 0 | -52.716% |
| 2026-10-22 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 1 | 0 | -58.407% |