Dark

Check out our API

V20261120P380
V Nov 20 2026 380.00 Put (V261120P00380000)
option OPRA

EOD

Sep 3, 2026

14.75-2.318%(-0.35)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	15.4500	15.7500	14.7500	14.7500	-2.318%	16	314	0.000%
2026-09-02	16.4000	16.4000	14.5000	15.1000	-13.714%	42	305	-2.318%
2026-09-01	16.0800	17.5000	15.6000	17.5000	+21.528%	31	281	-15.714%
2026-08-31	15.3000	15.3000	14.1500	14.4000	+1.053%	154	276	+2.431%
2026-08-28	14.4000	14.4000	14.2500	14.2500	-7.647%	8	143	+3.509%
2026-08-27	15.8000	15.9800	14.7500	15.4300	+10.214%	71	142	-4.407%
2026-08-26	14.5500	14.8000	13.9000	14.0000	0.000%	14	105	+5.357%
2026-08-25	14.5000	14.9500	14.0000	14.0000	-4.437%	20	100	+5.357%
2026-08-24	17.1000	17.1000	14.6500	14.6500	-35.320%	51	85	+0.683%
2026-08-19	22.7000	22.7000	22.6500	22.6500	-2.664%	8	57	-34.879%
2026-08-18	23.3100	23.4200	23.1500	23.2700	-2.021%	102	55	-36.614%
2026-08-07	23.7500	23.7500	23.7500	23.7500	-3.259%	6	12	-37.895%
2026-08-04	24.5500	24.5500	24.5500	24.5500	-12.321%	4	6	-39.919%
2026-07-30	28.0000	28.0000	28.0000	28.0000	+4.478%	1	2	-47.321%
2026-07-28	26.8000	26.8000	26.8000	26.8000	-7.266%	1	2	-44.963%
2026-07-27	28.9000	28.9000	28.9000	28.9000	0.000%	1	1	-48.962%

Share