V261120P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.7000 | 2.7000 | 2.2600 | 2.4000 | -7.692% | 15 | 653 | 0.000% |
| 2026-10-20 | 2.7600 | 2.8100 | 2.5600 | 2.6000 | -23.529% | 49 | 634 | -7.692% |
| 2026-10-19 | 4.3100 | 4.3100 | 3.3500 | 3.4000 | -15.000% | 83 | 594 | -29.412% |
| 2026-10-16 | 3.9500 | 4.3500 | 3.5500 | 4.0000 | -9.091% | 144 | 574 | -40.000% |
| 2026-10-15 | 5.5000 | 5.5000 | 3.9000 | 4.4000 | -39.310% | 42 | 563 | -45.455% |
| 2026-10-14 | 5.9800 | 7.2500 | 5.9800 | 7.2500 | +23.509% | 19 | 546 | -66.897% |
| 2026-10-13 | 6.5200 | 6.7500 | 5.8500 | 5.8700 | -22.252% | 55 | 545 | -59.114% |
| 2026-10-12 | 6.7500 | 7.5500 | 6.7100 | 7.5500 | -15.642% | 26 | 538 | -68.212% |
| 2026-10-09 | 13.1000 | 13.1000 | 8.8500 | 8.9500 | -35.145% | 60 | 518 | -73.184% |
| 2026-10-08 | 13.9300 | 14.0200 | 13.7000 | 13.8000 | -5.024% | 18 | 520 | -82.609% |
| 2026-10-07 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -12.785% | 2 | 518 | -83.482% |
| 2026-10-06 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -29.377% | 1 | 518 | -85.594% |
| 2026-09-30 | 22.2500 | 23.6200 | 21.9200 | 23.5900 | +37.873% | 5 | 519 | -89.826% |
| 2026-09-28 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | -12.031% | 1 | 519 | -85.973% |
| 2026-09-25 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -10.902% | 6 | 516 | -87.661% |
| 2026-09-22 | 17.0500 | 21.8300 | 17.0500 | 21.8300 | +18.128% | 17 | 514 | -89.006% |
| 2026-09-18 | 19.5300 | 19.5300 | 18.4800 | 18.4800 | +4.407% | 2 | 513 | -87.013% |
| 2026-09-17 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -8.290% | 1 | 513 | -86.441% |
| 2026-09-16 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +18.405% | 2 | 513 | -87.565% |
| 2026-09-14 | 15.4000 | 16.3000 | 15.4000 | 16.3000 | -13.893% | 2 | 513 | -85.276% |
| 2026-09-11 | 18.4500 | 18.9300 | 18.4500 | 18.9300 | -9.642% | 3 | 510 | -87.322% |
| 2026-09-10 | 21.2500 | 21.3000 | 20.7000 | 20.9500 | +6.345% | 301 | 323 | -88.544% |
| 2026-09-08 | 19.0700 | 20.0200 | 19.0700 | 19.7000 | +14.203% | 7 | 324 | -87.817% |
| 2026-09-04 | 16.3000 | 17.2500 | 16.3000 | 17.2500 | +16.949% | 24 | 314 | -86.087% |
| 2026-09-03 | 15.4500 | 15.7500 | 14.7500 | 14.7500 | -2.318% | 16 | 305 | -83.729% |
| 2026-09-02 | 16.4000 | 16.4000 | 14.5000 | 15.1000 | -13.714% | 42 | 281 | -84.106% |
| 2026-09-01 | 16.0800 | 17.5000 | 15.6000 | 17.5000 | +21.528% | 31 | 276 | -86.286% |
| 2026-08-31 | 15.3000 | 15.3000 | 14.1500 | 14.4000 | +1.053% | 154 | 143 | -83.333% |
| 2026-08-28 | 14.4000 | 14.4000 | 14.2500 | 14.2500 | -7.647% | 8 | 142 | -83.158% |
| 2026-08-27 | 15.8000 | 15.9800 | 14.7500 | 15.4300 | +10.214% | 71 | 105 | -84.446% |
| 2026-08-26 | 14.5500 | 14.8000 | 13.9000 | 14.0000 | 0.000% | 14 | 100 | -82.857% |
| 2026-08-25 | 14.5000 | 14.9500 | 14.0000 | 14.0000 | -4.437% | 20 | 85 | -82.857% |
| 2026-08-24 | 17.1000 | 17.1000 | 14.6500 | 14.6500 | -35.320% | 51 | 57 | -83.618% |
| 2026-08-19 | 22.7000 | 22.7000 | 22.6500 | 22.6500 | -2.664% | 8 | 55 | -89.404% |
| 2026-08-18 | 23.3100 | 23.4200 | 23.1500 | 23.2700 | -2.021% | 102 | 12 | -89.686% |
| 2026-08-07 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -3.259% | 6 | 6 | -89.895% |
| 2026-08-04 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -12.321% | 4 | 2 | -90.224% |
| 2026-07-30 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +4.478% | 1 | 2 | -91.429% |
| 2026-07-28 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -7.266% | 1 | 1 | -91.045% |
| 2026-07-27 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | 0.000% | 1 | 0 | -91.696% |