V261120P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6000 | 1.6300 | 1.3200 | 1.3300 | -6.338% | 18 | 2,312 | 0.000% |
| 2026-10-20 | 1.5100 | 1.6500 | 1.4200 | 1.4200 | -28.283% | 223 | 2,268 | -6.338% |
| 2026-10-19 | 2.7500 | 2.7500 | 1.9600 | 1.9800 | -17.500% | 99 | 2,243 | -32.828% |
| 2026-10-16 | 2.2500 | 2.5500 | 2.0600 | 2.4000 | -10.781% | 100 | 2,256 | -44.583% |
| 2026-10-15 | 3.2100 | 3.2200 | 2.3500 | 2.6900 | -38.161% | 37 | 2,255 | -50.558% |
| 2026-10-14 | 3.2000 | 4.3500 | 3.2000 | 4.3500 | +20.499% | 60 | 2,248 | -69.425% |
| 2026-10-13 | 3.6200 | 4.0500 | 3.4100 | 3.6100 | -18.876% | 70 | 2,216 | -63.158% |
| 2026-10-12 | 4.6800 | 5.0000 | 4.0500 | 4.4500 | -16.822% | 55 | 2,191 | -70.112% |
| 2026-10-09 | 7.7500 | 7.7500 | 5.2500 | 5.3500 | -40.622% | 189 | 2,194 | -75.140% |
| 2026-10-08 | 9.2300 | 9.2500 | 7.4500 | 9.0100 | -6.146% | 88 | 2,149 | -85.239% |
| 2026-10-07 | 10.4800 | 10.9000 | 9.5500 | 9.6000 | -11.927% | 19 | 2,138 | -86.146% |
| 2026-10-06 | 12.0500 | 12.5000 | 10.6500 | 10.9000 | -8.017% | 20 | 2,139 | -87.798% |
| 2026-10-05 | 13.9000 | 13.9000 | 11.5100 | 11.8500 | -27.523% | 62 | 2,091 | -88.776% |
| 2026-10-02 | 17.1500 | 18.2000 | 16.3500 | 16.3500 | -12.567% | 4 | 2,092 | -91.865% |
| 2026-10-01 | 17.2500 | 18.7000 | 17.2500 | 18.7000 | +10.000% | 227 | 1,902 | -92.888% |
| 2026-09-30 | 15.5000 | 17.5000 | 15.3000 | 17.0000 | +20.141% | 125 | 1,862 | -92.176% |
| 2026-09-29 | 14.0500 | 14.1500 | 13.5500 | 14.1500 | +9.946% | 3 | 1,860 | -90.601% |
| 2026-09-28 | 14.0000 | 14.0000 | 12.2000 | 12.8700 | -5.576% | 36 | 1,843 | -89.666% |
| 2026-09-25 | 15.1000 | 15.1000 | 13.4000 | 13.6300 | +0.963% | 14 | 1,835 | -90.242% |
| 2026-09-24 | 14.1500 | 14.8500 | 13.4000 | 13.5000 | -17.683% | 44 | 1,825 | -90.148% |
| 2026-09-23 | 15.2500 | 17.0500 | 15.2500 | 16.4000 | -0.606% | 19 | 1,829 | -91.890% |
| 2026-09-22 | 12.3000 | 17.7500 | 12.1000 | 16.5000 | +32.000% | 43 | 1,823 | -91.939% |
| 2026-09-21 | 13.7500 | 13.7500 | 12.5000 | 12.5000 | -9.747% | 34 | 1,806 | -89.360% |
| 2026-09-18 | 13.0000 | 14.2500 | 12.4500 | 13.8500 | +10.535% | 71 | 1,781 | -90.397% |
| 2026-09-17 | 12.5500 | 13.8000 | 12.0000 | 12.5300 | -4.715% | 100 | 1,736 | -89.385% |
| 2026-09-16 | 12.1500 | 14.1000 | 12.1500 | 13.1500 | +17.516% | 1,563 | 228 | -89.886% |
| 2026-09-15 | 11.9500 | 12.2000 | 11.0000 | 11.1900 | -5.966% | 46 | 195 | -88.114% |
| 2026-09-14 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -9.985% | 1 | 194 | -88.824% |
| 2026-09-11 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -14.378% | 1 | 194 | -89.939% |
| 2026-09-10 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | +3.278% | 2 | 194 | -91.386% |
| 2026-09-09 | 15.7000 | 15.8000 | 14.2500 | 14.9500 | +2.749% | 46 | 172 | -91.104% |
| 2026-09-08 | 13.3000 | 15.2500 | 13.3000 | 14.5500 | +21.048% | 38 | 159 | -90.859% |
| 2026-09-04 | 11.7000 | 12.1000 | 11.7000 | 12.0200 | +6.844% | 4 | 156 | -88.935% |
| 2026-09-03 | 10.5500 | 11.2500 | 10.5500 | 11.2500 | +1.351% | 12 | 154 | -88.178% |
| 2026-09-02 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -13.281% | 2 | 154 | -88.018% |
| 2026-09-01 | 10.6500 | 12.8000 | 10.6500 | 12.8000 | +18.519% | 27 | 153 | -89.609% |
| 2026-08-31 | 10.3500 | 10.8500 | 10.3500 | 10.8000 | +3.846% | 6 | 150 | -87.685% |
| 2026-08-28 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -9.957% | 2 | 150 | -87.212% |
| 2026-08-27 | 11.4000 | 11.5500 | 11.3500 | 11.5500 | +15.500% | 5 | 150 | -88.485% |
| 2026-08-26 | 10.9600 | 10.9600 | 10.0000 | 10.0000 | -6.542% | 67 | 129 | -86.700% |
| 2026-08-25 | 10.7500 | 10.7500 | 10.7000 | 10.7000 | -1.473% | 2 | 129 | -87.570% |
| 2026-08-24 | 11.3000 | 11.6600 | 10.8600 | 10.8600 | -27.600% | 25 | 115 | -87.753% |
| 2026-08-21 | 15.1300 | 15.5700 | 15.0000 | 15.0000 | -13.793% | 3 | 112 | -91.133% |
| 2026-08-20 | 17.7500 | 17.7500 | 16.1300 | 17.4000 | +3.264% | 20 | 112 | -92.356% |
| 2026-08-19 | 15.6700 | 16.8500 | 15.5000 | 16.8500 | -5.124% | 24 | 97 | -92.107% |
| 2026-08-18 | 17.8000 | 17.8000 | 17.7600 | 17.7600 | -13.154% | 5 | 95 | -92.511% |
| 2026-08-17 | 20.0500 | 20.4500 | 20.0500 | 20.4500 | -4.662% | 4 | 92 | -93.496% |
| 2026-08-12 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +8.333% | 2 | 90 | -93.800% |
| 2026-08-07 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +10.000% | 4 | 86 | -93.283% |
| 2026-08-06 | 18.2000 | 18.6000 | 18.0000 | 18.0000 | -0.717% | 4 | 85 | -92.611% |
| 2026-08-05 | 18.0000 | 18.4500 | 17.6100 | 18.1300 | +1.285% | 21 | 84 | -92.664% |
| 2026-08-04 | 21.2100 | 21.2100 | 17.6000 | 17.9000 | -5.040% | 36 | 59 | -92.570% |
| 2026-08-03 | 18.8500 | 18.9000 | 18.7500 | 18.8500 | -6.914% | 7 | 57 | -92.944% |
| 2026-07-31 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -7.955% | 15 | 42 | -93.432% |
| 2026-07-30 | 21.0000 | 22.0000 | 21.0000 | 22.0000 | +14.167% | 2 | 42 | -93.955% |
| 2026-07-29 | 17.6000 | 19.3800 | 17.1800 | 19.2700 | +0.365% | 22 | 42 | -93.098% |
| 2026-07-28 | 22.5000 | 22.5000 | 19.2000 | 19.2000 | -18.506% | 45 | 3 | -93.073% |
| 2026-07-27 | 23.5600 | 23.5600 | 23.5600 | 23.5600 | -17.766% | 1 | 3 | -94.355% |
| 2026-07-07 | 28.7000 | 28.7000 | 28.6500 | 28.6500 | -18.930% | 2 | 2 | -95.358% |
| 2026-06-29 | 35.3200 | 35.3400 | 35.3200 | 35.3400 | -29.811% | 2 | 0 | -96.237% |
| 2026-01-23 | 50.5500 | 50.5500 | 50.3500 | 50.3500 | 0.000% | 2 | 0 | -97.358% |