Dark

V20261120P370
V Nov 20 2026 370.00 Put (V261120P00370000)
option OPRA

EOD

Sep 3, 2026

11.25+1.351%(+0.15)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.5500	11.2500	10.5500	11.2500	+1.351%	12	156	0.000%
2026-09-02	11.1000	11.1000	11.1000	11.1000	-13.281%	2	154	+1.351%
2026-09-01	10.6500	12.8000	10.6500	12.8000	+18.519%	27	154	-12.109%
2026-08-31	10.3500	10.8500	10.3500	10.8000	+3.846%	6	153	+4.167%
2026-08-28	10.4000	10.4000	10.4000	10.4000	-9.957%	2	150	+8.173%
2026-08-27	11.4000	11.5500	11.3500	11.5500	+15.500%	5	150	-2.597%
2026-08-26	10.9600	10.9600	10.0000	10.0000	-6.542%	67	150	+12.500%
2026-08-25	10.7500	10.7500	10.7000	10.7000	-1.473%	2	129	+5.140%
2026-08-24	11.3000	11.6600	10.8600	10.8600	-27.600%	25	129	+3.591%
2026-08-21	15.1300	15.5700	15.0000	15.0000	-13.793%	3	115	-25.000%
2026-08-20	17.7500	17.7500	16.1300	17.4000	+3.264%	20	112	-35.345%
2026-08-19	15.6700	16.8500	15.5000	16.8500	-5.124%	24	112	-33.234%
2026-08-18	17.8000	17.8000	17.7600	17.7600	-13.154%	5	97	-36.655%
2026-08-17	20.0500	20.4500	20.0500	20.4500	-4.662%	4	95	-44.988%
2026-08-12	21.4500	21.4500	21.4500	21.4500	+8.333%	2	92	-47.552%
2026-08-07	19.8000	19.8000	19.8000	19.8000	+10.000%	4	90	-43.182%
2026-08-06	18.2000	18.6000	18.0000	18.0000	-0.717%	4	86	-37.500%
2026-08-05	18.0000	18.4500	17.6100	18.1300	+1.285%	21	85	-37.948%
2026-08-04	21.2100	21.2100	17.6000	17.9000	-5.040%	36	84	-37.151%
2026-08-03	18.8500	18.9000	18.7500	18.8500	-6.914%	7	59	-40.318%
2026-07-31	20.2500	20.2500	20.2500	20.2500	-7.955%	15	57	-44.444%
2026-07-30	21.0000	22.0000	21.0000	22.0000	+14.167%	2	42	-48.864%
2026-07-29	17.6000	19.3800	17.1800	19.2700	+0.365%	22	42	-41.619%
2026-07-28	22.5000	22.5000	19.2000	19.2000	-18.506%	45	42	-41.406%
2026-07-27	23.5600	23.5600	23.5600	23.5600	-17.766%	1	3	-52.250%
2026-07-07	28.7000	28.7000	28.6500	28.6500	-18.930%	2	3	-60.733%
2026-06-29	35.3200	35.3400	35.3200	35.3400	-29.811%	2	2	-68.166%
2026-01-23	50.5500	50.5500	50.3500	50.3500	0.000%	2	0	-77.656%