Dark

V20261120C440
V Nov 20 2026 440.00 Call (V261120C00440000)
option OPRA

EOD

Sep 3, 2026

1.45+5.839%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.4500	1.4500	1.4500	1.4500	+5.839%	1	214	0.000%
2026-09-02	1.3900	1.3900	1.3700	1.3700	-17.470%	3	213	+5.839%
2026-08-31	1.9000	1.9000	1.6600	1.6600	-22.791%	141	211	-12.651%
2026-08-28	2.0500	2.2500	1.9600	2.1500	+6.965%	102	190	-32.558%
2026-08-27	2.0100	2.0100	2.0100	2.0100	-9.459%	1	165	-27.861%
2026-08-26	2.2500	2.2500	2.2000	2.2200	-3.896%	3	164	-34.685%
2026-08-25	2.3900	2.3900	2.3100	2.3100	-3.750%	3	163	-37.229%
2026-08-24	2.0500	2.4000	2.0500	2.4000	+79.104%	39	163	-39.583%
2026-08-21	1.3200	1.3800	1.3000	1.3400	+6.349%	7	150	+8.209%
2026-08-14	1.1600	1.2600	1.1600	1.2600	+12.500%	16	150	+15.079%
2026-08-13	1.0600	1.2100	1.0300	1.1200	-9.677%	22	152	+29.464%
2026-08-10	1.2400	1.2400	1.2400	1.2400	-15.068%	1	150	+16.935%
2026-08-07	1.4600	1.4600	1.4600	1.4600	-31.132%	3	150	-0.685%
2026-08-03	2.1000	2.1200	2.1000	2.1200	-32.698%	2	150	-31.604%
2026-07-28	2.9900	3.1500	2.9900	3.1500	+28.571%	2	149	-53.968%
2026-07-27	2.4500	2.4500	2.4500	2.4500	-19.672%	6	149	-40.816%
2026-07-20	3.0500	3.0500	3.0500	3.0500	+37.387%	5	143	-52.459%
2026-07-15	2.2200	2.2200	2.2200	2.2200	-13.619%	1	143	-34.685%
2026-07-14	2.5700	2.5700	2.5700	2.5700	+34.555%	1	143	-43.580%
2026-07-08	1.9100	1.9100	1.9100	1.9100	-1.546%	3	142	-24.084%
2026-07-01	1.4300	1.9400	1.4300	1.9400	+38.571%	2	142	-25.258%
2026-05-18	1.4000	1.4000	1.4000	1.4000	+9.375%	1	142	+3.571%
2026-05-15	1.3900	1.4000	1.2800	1.2800	+11.304%	143	142	+13.281%
2026-05-04	1.1500	1.1500	1.1500	1.1500	-15.441%	2	62	+26.087%
2026-04-30	1.3000	1.3600	1.3000	1.3600	+60.000%	55	60	+6.618%
2026-03-18	0.8500	0.8500	0.8500	0.8500	-44.444%	1	6	+70.588%
2026-02-23	1.7900	1.7900	1.5300	1.5300	-43.333%	4	6	-5.229%
2026-02-03	2.7000	2.7000	2.7000	2.7000	+10.204%	1	6	-46.296%
2026-01-26	2.4500	2.4500	2.4500	2.4500	-52.055%	12	5	-40.816%
2026-01-05	4.8600	5.1100	4.8000	5.1100	0.000%	14	13	-71.624%