Dark

Check out our Level2View

V20261120C440
V Nov 20 2026 440.00 Call (V261120C00440000)
option OPRA

EOD

Jul 15, 2026

2.22-13.619%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.2200	2.2200	2.2200	2.2200	-13.619%	1	143	0.000%
2026-07-14	2.5700	2.5700	2.5700	2.5700	+34.555%	1	143	-13.619%
2026-07-08	1.9100	1.9100	1.9100	1.9100	-1.546%	3	142	+16.230%
2026-07-01	1.4300	1.9400	1.4300	1.9400	+38.571%	2	142	+14.433%
2026-05-18	1.4000	1.4000	1.4000	1.4000	+9.375%	1	142	+58.571%
2026-05-15	1.3900	1.4000	1.2800	1.2800	+11.304%	143	142	+73.438%
2026-05-04	1.1500	1.1500	1.1500	1.1500	-15.441%	2	62	+93.043%
2026-04-30	1.3000	1.3600	1.3000	1.3600	+60.000%	55	60	+63.235%
2026-03-18	0.8500	0.8500	0.8500	0.8500	-44.444%	1	6	+161.176%
2026-02-23	1.7900	1.7900	1.5300	1.5300	-43.333%	4	6	+45.098%
2026-02-03	2.7000	2.7000	2.7000	2.7000	+10.204%	1	6	-17.778%
2026-01-26	2.4500	2.4500	2.4500	2.4500	-52.055%	12	5	-9.388%
2026-01-05	4.8600	5.1100	4.8000	5.1100	0.000%	14	13	-56.556%

Share