V261120C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.3000 | 1.5700 | 1.3000 | 1.5000 | +1.351% | 40 | 299 | 0.000% |
| 2026-10-20 | 1.5900 | 1.7000 | 1.4700 | 1.4800 | +18.400% | 26 | 290 | +1.351% |
| 2026-10-19 | 1.1400 | 1.2500 | 0.7800 | 1.2500 | -4.580% | 24 | 287 | +20.000% |
| 2026-10-16 | 1.5000 | 1.5000 | 1.1900 | 1.3100 | -13.816% | 37 | 290 | +14.504% |
| 2026-10-15 | 1.0000 | 1.5900 | 0.8900 | 1.5200 | +145.161% | 143 | 250 | -1.316% |
| 2026-10-14 | 0.8100 | 0.8100 | 0.6200 | 0.6200 | -22.500% | 8 | 248 | +141.935% |
| 2026-10-13 | 0.8900 | 0.8900 | 0.6500 | 0.8000 | +23.077% | 15 | 242 | +87.500% |
| 2026-10-12 | 0.5300 | 0.7100 | 0.5300 | 0.6500 | +261.111% | 26 | 224 | +130.769% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.1300 | 0.1800 | -14.286% | 11 | 222 | +733.333% |
| 2026-10-02 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | -19.231% | 2 | 223 | +614.286% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.2100 | 0.2600 | -13.333% | 24 | 215 | +476.923% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -50.820% | 1 | 214 | +400.000% |
| 2026-09-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -23.750% | 1 | 213 | +145.902% |
| 2026-09-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 2 | 213 | +87.500% |
| 2026-09-08 | 0.8100 | 0.8100 | 0.6500 | 0.7100 | -33.645% | 6 | 214 | +111.268% |
| 2026-09-04 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -26.207% | 2 | 214 | +40.187% |
| 2026-09-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.839% | 1 | 213 | +3.448% |
| 2026-09-02 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | -17.470% | 3 | 211 | +9.489% |
| 2026-08-31 | 1.9000 | 1.9000 | 1.6600 | 1.6600 | -22.791% | 141 | 190 | -9.639% |
| 2026-08-28 | 2.0500 | 2.2500 | 1.9600 | 2.1500 | +6.965% | 102 | 165 | -30.233% |
| 2026-08-27 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -9.459% | 1 | 164 | -25.373% |
| 2026-08-26 | 2.2500 | 2.2500 | 2.2000 | 2.2200 | -3.896% | 3 | 163 | -32.432% |
| 2026-08-25 | 2.3900 | 2.3900 | 2.3100 | 2.3100 | -3.750% | 3 | 163 | -35.065% |
| 2026-08-24 | 2.0500 | 2.4000 | 2.0500 | 2.4000 | +79.104% | 39 | 150 | -37.500% |
| 2026-08-21 | 1.3200 | 1.3800 | 1.3000 | 1.3400 | +6.349% | 7 | 150 | +11.940% |
| 2026-08-14 | 1.1600 | 1.2600 | 1.1600 | 1.2600 | +12.500% | 16 | 152 | +19.048% |
| 2026-08-13 | 1.0600 | 1.2100 | 1.0300 | 1.1200 | -9.677% | 22 | 150 | +33.929% |
| 2026-08-10 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -15.068% | 1 | 150 | +20.968% |
| 2026-08-07 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -31.132% | 3 | 150 | +2.740% |
| 2026-08-03 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | -32.698% | 2 | 149 | -29.245% |
| 2026-07-28 | 2.9900 | 3.1500 | 2.9900 | 3.1500 | +28.571% | 2 | 149 | -52.381% |
| 2026-07-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -19.672% | 6 | 143 | -38.776% |
| 2026-07-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +37.387% | 5 | 143 | -50.820% |
| 2026-07-15 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -13.619% | 1 | 143 | -32.432% |
| 2026-07-14 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +34.555% | 1 | 142 | -41.634% |
| 2026-07-08 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -1.546% | 3 | 142 | -21.466% |
| 2026-07-01 | 1.4300 | 1.9400 | 1.4300 | 1.9400 | +38.571% | 2 | 142 | -22.680% |
| 2026-05-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +9.375% | 1 | 143 | +7.143% |
| 2026-05-15 | 1.3900 | 1.4000 | 1.2800 | 1.2800 | +11.304% | 143 | 62 | +17.187% |
| 2026-05-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -15.441% | 2 | 60 | +30.435% |
| 2026-04-30 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | +60.000% | 55 | 6 | +10.294% |
| 2026-03-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -44.444% | 1 | 6 | +76.471% |
| 2026-02-23 | 1.7900 | 1.7900 | 1.5300 | 1.5300 | -43.333% | 4 | 6 | -1.961% |
| 2026-02-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +10.204% | 1 | 6 | -44.444% |
| 2026-01-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -52.055% | 12 | 5 | -38.776% |
| 2026-01-05 | 4.8600 | 5.1100 | 4.8000 | 5.1100 | 0.000% | 14 | 13 | -70.646% |