Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
465
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
V 465 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 7d | $0.06 | +0.00% | 50 | 50 |
| Nov 6, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 21d | $0.38 | -83.04% | 10 | 11 |
| Nov 20, 2026 | 28d | $0.25 | +66.67% | 14 | 40 |
| Nov 27, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 56d | $0.87 | +8.75% | 1 | 82 |
| Jan 15, 2027 | 84d | $2.18 | +6.86% | 1 | 95 |
| Jun 17, 2027 | 237d | $14.10 | +5.22% | 1 | 70 |
| Aug 20, 2027 | 301d | $19.11 | +17.24% | 4 | 16 |
| Dec 17, 2027 | 420d | $27.80 | +8.76% | 1 | 8 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 435 C | $2.09 | -2.34% | 34 | 213 | OTM |
| 440 C | $1.50 | +1.35% | 40 | 313 | OTM |
| 445 C | $0.96 | -12.73% | 115 | 270 | OTM |
| 450 C | $0.61 | -16.44% | 1 | 483 | OTM |
| 455 C | $0.50 | +25.00% | 55 | 75 | OTM |
| 460 C | $0.34 | +25.93% | 7 | 409 | OTM |
| 465 C | $0.25 | +66.67% | 14 | 40 | OTM |
| 470 C | $0.18 | +12.50% | 36 | 95 | OTM |
| 475 C | $0.14 | +133.33% | 14 | 11 | OTM |
| 480 C | $0.12 | -65.71% | 2 | 45 | OTM |
| 490 C | $0.01 | -95.00% | 1 | 5 | OTM |
| 500 C | $0.06 | -45.45% | 2 | 50 | OTM |
| 510 C | $0.42 | +133.33% | 3 | 7 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.