Dark

V20261120C395
V Nov 20 2026 395.00 Call (V261120C00395000)
option OPRA

EOD

Sep 3, 2026

9.80-2.000%(-0.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.7900	9.8000	9.5000	9.8000	-2.000%	7	368	0.000%
2026-09-02	9.6500	10.0000	9.6500	10.0000	+29.032%	3	367	-2.000%
2026-09-01	10.0000	10.0000	7.7500	7.7500	-26.190%	27	367	+26.452%
2026-08-31	11.5500	11.5500	10.5000	10.5000	-9.483%	4	357	-6.667%
2026-08-28	12.1000	12.4200	11.6000	11.6000	+0.870%	30	355	-15.517%
2026-08-27	11.2000	11.7900	11.2000	11.5000	-6.122%	6	363	-14.783%
2026-08-26	12.2500	12.2500	12.2500	12.2500	-8.922%	1	360	-20.000%
2026-08-25	12.8500	13.4500	12.5600	13.4500	+9.439%	7	360	-27.138%
2026-08-24	11.6500	12.7600	11.6500	12.2900	+50.798%	19	358	-20.260%
2026-08-21	8.3800	8.3800	8.1500	8.1500	+11.644%	2	353	+20.245%
2026-08-20	7.6400	7.6400	7.2500	7.3000	-3.947%	10	352	+34.247%
2026-08-19	8.2900	8.3200	7.6000	7.6000	+39.450%	5	345	+28.947%
2026-08-18	5.4500	5.4500	5.4500	5.4500	0.000%	2	345	+79.817%
2026-08-17	5.5400	5.6000	5.2500	5.4500	-21.014%	8	345	+79.817%
2026-08-14	6.9000	6.9000	6.9000	6.9000	+15.000%	1	342	+42.029%
2026-08-13	6.0000	6.0000	6.0000	6.0000	+1.695%	5	342	+63.333%
2026-08-12	5.9000	5.9000	5.9000	5.9000	-17.483%	30	342	+66.102%
2026-08-11	7.4000	7.4200	7.1500	7.1500	+4.076%	9	312	+37.063%
2026-08-10	6.8700	6.8700	6.8700	6.8700	-5.372%	2	311	+42.649%
2026-08-07	8.3400	8.3400	7.2600	7.2600	-22.848%	17	311	+34.986%
2026-08-05	9.4100	9.4100	9.4100	9.4100	-6.554%	1	312	+4.145%
2026-08-04	8.8000	10.0700	8.8000	10.0700	+8.865%	18	312	-2.681%
2026-08-03	10.3000	10.5800	9.2500	9.2500	-7.960%	34	294	+5.946%
2026-07-31	10.0000	10.1000	9.9500	10.0500	+4.253%	113	269	-2.488%
2026-07-30	8.6000	9.6400	8.6000	9.6400	-14.690%	18	182	+1.660%
2026-07-29	10.9000	11.3000	10.9000	11.3000	-4.722%	10	186	-13.274%
2026-07-28	10.2500	12.0000	10.2100	11.8600	+23.285%	86	186	-17.369%
2026-07-27	9.9000	9.9000	9.6200	9.6200	+30.352%	12	129	+1.871%
2026-07-22	8.5000	8.5000	7.3600	7.3800	-18.453%	14	129	+32.791%
2026-07-21	9.1600	9.4800	8.8800	9.0500	-16.590%	43	132	+8.287%
2026-07-20	10.8500	10.8500	10.8500	10.8500	+16.541%	10	114	-9.677%
2026-07-17	9.4700	9.5500	9.3100	9.3100	-10.994%	14	114	+5.263%
2026-07-16	10.3500	10.4600	10.3500	10.4600	+13.819%	2	115	-6.310%
2026-07-14	9.6000	9.6000	9.1900	9.1900	+12.761%	2	114	+6.638%
2026-07-13	7.3500	8.1500	7.3500	8.1500	+25.000%	10	113	+20.245%
2026-07-10	6.8600	6.8600	6.1000	6.5200	-0.912%	4	111	+50.307%
2026-07-09	6.8000	6.8000	6.5800	6.5800	-4.638%	7	107	+48.936%
2026-07-08	6.9000	6.9000	6.9000	6.9000	-8.367%	2	104	+42.029%
2026-07-07	7.8000	8.5000	7.5000	7.5300	-16.887%	26	103	+30.146%
2026-07-06	9.0600	9.0600	9.0600	9.0600	-5.031%	3	82	+8.168%
2026-07-02	9.3700	9.5600	9.3700	9.5400	+38.261%	27	52	+2.725%
2026-07-01	6.7500	7.9000	6.7500	6.9000	+33.981%	28	52	+42.029%
2026-06-30	5.1500	5.1500	5.1500	5.1500	-2.830%	1	28	+90.291%
2026-06-29	5.3000	5.3000	5.3000	5.3000	+17.517%	1	27	+84.906%
2026-06-25	4.5000	4.5500	4.5000	4.5100	+13.033%	7	27	+117.295%
2026-06-24	4.0500	4.0500	3.9700	3.9900	+7.838%	3	26	+145.614%
2026-06-23	3.7000	3.7000	3.7000	3.7000	-5.128%	1	24	+164.865%
2026-06-18	4.1000	4.1000	3.8500	3.9000	-10.959%	3	27	+151.282%
2026-06-16	4.1500	4.3800	4.1500	4.3800	+21.667%	5	27	+123.744%
2026-06-12	4.0500	4.0500	3.6000	3.6000	-5.263%	6	28	+172.222%
2026-06-11	3.8000	3.8000	3.8000	3.8000	-8.434%	1	28	+157.895%
2026-06-10	4.2500	4.2500	4.1500	4.1500	-3.488%	9	28	+136.145%
2026-06-04	4.6000	4.6000	4.3000	4.3000	+8.040%	8	34	+127.907%
2026-06-01	4.0500	4.0500	3.9800	3.9800	-5.238%	2	32	+146.231%
2026-05-26	4.1000	4.2000	4.0500	4.2000	-10.638%	3	33	+133.333%
2026-05-22	4.7000	4.7000	4.7000	4.7000	-12.150%	6	30	+108.511%
2026-05-19	5.3000	5.3500	5.3000	5.3500	+32.099%	4	24	+83.178%
2026-05-14	4.0500	4.0500	4.0500	4.0500	+5.195%	1	21	+141.975%
2026-05-13	4.1000	4.1000	3.8500	3.8500	+1.583%	15	20	+154.545%
2026-05-11	3.8000	3.8000	3.7900	3.7900	+18.438%	4	20	+158.575%
2026-05-06	3.2500	3.2500	3.2000	3.2000	-25.754%	2	9	+206.250%
2026-05-04	4.3100	4.3100	4.3100	4.3100	-14.143%	1	9	+127.378%
2026-04-30	5.0200	5.0200	5.0200	5.0200	+91.603%	1	9	+95.219%
2026-04-24	2.6200	2.6200	2.6200	2.6200	-15.484%	1	10	+274.046%
2026-04-17	3.1000	3.1000	3.1000	3.1000	-6.061%	5	9	+216.129%
2026-04-16	3.3000	3.3000	3.3000	3.3000	-19.708%	2	4	+196.970%
2026-03-12	4.1000	4.1100	4.1000	4.1100	-0.484%	10	4	+138.443%
2026-03-11	4.1300	4.1300	4.1300	4.1300	-36.947%	1	4	+137.288%
2026-03-04	6.5500	6.5500	6.5500	6.5500	+44.912%	1	4	+49.618%
2026-02-24	4.5200	4.5200	4.5200	4.5200	-12.233%	1	3	+116.814%
2026-02-23	5.3400	5.3400	5.1500	5.1500	-23.134%	3	3	+90.291%
2026-02-13	6.7000	6.7000	6.7000	6.7000	0.000%	1	3	+46.269%
2026-01-30	6.7000	6.7000	6.7000	6.7000	-20.710%	1	3	+46.269%
2026-01-16	7.6500	8.4500	7.6500	8.4500	-46.855%	3	2	+15.976%
2026-01-06	15.9000	15.9000	15.9000	15.9000	0.000%	2	2	-38.365%