Dark

V20261120C395
V Nov 20 2026 395.00 Call (V261120C00395000)
option OPRA

EOD

Jul 16, 2026

10.46+13.819%(+1.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	10.3500	10.4600	10.3500	10.4600	+13.819%	2	115	0.000%
2026-07-14	9.6000	9.6000	9.1900	9.1900	+12.761%	2	114	+13.819%
2026-07-13	7.3500	8.1500	7.3500	8.1500	+25.000%	10	113	+28.344%
2026-07-10	6.8600	6.8600	6.1000	6.5200	-0.912%	4	111	+60.429%
2026-07-09	6.8000	6.8000	6.5800	6.5800	-4.638%	7	107	+58.967%
2026-07-08	6.9000	6.9000	6.9000	6.9000	-8.367%	2	104	+51.594%
2026-07-07	7.8000	8.5000	7.5000	7.5300	-16.887%	26	103	+38.911%
2026-07-06	9.0600	9.0600	9.0600	9.0600	-5.031%	3	82	+15.453%
2026-07-02	9.3700	9.5600	9.3700	9.5400	+38.261%	27	52	+9.644%
2026-07-01	6.7500	7.9000	6.7500	6.9000	+33.981%	28	52	+51.594%
2026-06-30	5.1500	5.1500	5.1500	5.1500	-2.830%	1	28	+103.107%
2026-06-29	5.3000	5.3000	5.3000	5.3000	+17.517%	1	27	+97.358%
2026-06-25	4.5000	4.5500	4.5000	4.5100	+13.033%	7	27	+131.929%
2026-06-24	4.0500	4.0500	3.9700	3.9900	+7.838%	3	26	+162.155%
2026-06-23	3.7000	3.7000	3.7000	3.7000	-5.128%	1	24	+182.703%
2026-06-18	4.1000	4.1000	3.8500	3.9000	-10.959%	3	27	+168.205%
2026-06-16	4.1500	4.3800	4.1500	4.3800	+21.667%	5	27	+138.813%
2026-06-12	4.0500	4.0500	3.6000	3.6000	-5.263%	6	28	+190.556%
2026-06-11	3.8000	3.8000	3.8000	3.8000	-8.434%	1	28	+175.263%
2026-06-10	4.2500	4.2500	4.1500	4.1500	-3.488%	9	28	+152.048%
2026-06-04	4.6000	4.6000	4.3000	4.3000	+8.040%	8	34	+143.256%
2026-06-01	4.0500	4.0500	3.9800	3.9800	-5.238%	2	32	+162.814%
2026-05-26	4.1000	4.2000	4.0500	4.2000	-10.638%	3	33	+149.048%
2026-05-22	4.7000	4.7000	4.7000	4.7000	-12.150%	6	30	+122.553%
2026-05-19	5.3000	5.3500	5.3000	5.3500	+32.099%	4	24	+95.514%
2026-05-14	4.0500	4.0500	4.0500	4.0500	+5.195%	1	21	+158.272%
2026-05-13	4.1000	4.1000	3.8500	3.8500	+1.583%	15	20	+171.688%
2026-05-11	3.8000	3.8000	3.7900	3.7900	+18.438%	4	20	+175.989%
2026-05-06	3.2500	3.2500	3.2000	3.2000	-25.754%	2	9	+226.875%
2026-05-04	4.3100	4.3100	4.3100	4.3100	-14.143%	1	9	+142.691%
2026-04-30	5.0200	5.0200	5.0200	5.0200	+91.603%	1	9	+108.367%
2026-04-24	2.6200	2.6200	2.6200	2.6200	-15.484%	1	10	+299.237%
2026-04-17	3.1000	3.1000	3.1000	3.1000	-6.061%	5	9	+237.419%
2026-04-16	3.3000	3.3000	3.3000	3.3000	-19.708%	2	4	+216.970%
2026-03-12	4.1000	4.1100	4.1000	4.1100	-0.484%	10	4	+154.501%
2026-03-11	4.1300	4.1300	4.1300	4.1300	-36.947%	1	4	+153.269%
2026-03-04	6.5500	6.5500	6.5500	6.5500	+44.912%	1	4	+59.695%
2026-02-24	4.5200	4.5200	4.5200	4.5200	-12.233%	1	3	+131.416%
2026-02-23	5.3400	5.3400	5.1500	5.1500	-23.134%	3	3	+103.107%
2026-02-13	6.7000	6.7000	6.7000	6.7000	0.000%	1	3	+56.119%
2026-01-30	6.7000	6.7000	6.7000	6.7000	-20.710%	1	3	+56.119%
2026-01-16	7.6500	8.4500	7.6500	8.4500	-46.855%	3	2	+23.787%
2026-01-06	15.9000	15.9000	15.9000	15.9000	0.000%	2	2	-34.214%