Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
365
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$49.20
V 365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $42.74 | +3.29% | 1 | 161 |
| Oct 30, 2026 | 8d | $39.14 | +1.37% | 6 | 279 |
| Nov 6, 2026 | 15d | $43.90 | +11.00% | 2 | 17 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $44.27 | +1.42% | 4 | 508 |
| Nov 27, 2026 | 36d | $30.10 | +21.62% | 1 | 2 |
| Dec 18, 2026 | 57d | $48.28 | +0.58% | 4 | 515 |
| Jan 15, 2027 | 85d | $47.54 | +3.69% | 1 | 804 |
| Mar 19, 2027 | 148d | $48.60 | +9.26% | 2 | 132 |
| Jun 17, 2027 | 238d | $63.50 | -0.39% | 2 | 356 |
| Aug 20, 2027 | 302d | $44.25 | +23.26% | 146 | 146 |
| Dec 17, 2027 | 421d | $60.50 | +13.72% | 2 | 169 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 C | $59.31 | +3.22% | 12 | 24 | ITM |
| 352.5 C | $50.89 | +0.00% | 2 | 2 | ITM |
| 355 C | $54.08 | +15.78% | 1 | 25 | ITM |
| 357.5 C | $50.24 | +30.63% | 1 | 1 | ITM |
| 360 C | $49.01 | +11.95% | 5 | 76 | ITM |
| 362.5 C | $41.00 | +165.37% | 2 | 27 | ITM |
| 365 C | $42.74 | +3.29% | 1 | 161 | ITM |
| 367.5 C | $35.50 | -1.28% | 1 | 8 | ITM |
| 370 C | $39.24 | +6.05% | 12 | 268 | ITM |
| 372.5 C | $34.74 | +14.01% | 6 | 41 | ITM |
| 375 C | $34.12 | +6.73% | 4 | 231 | ITM |
| 377.5 C | $31.78 | +24.63% | 4 | 110 | ITM |
| 380 C | $28.55 | +3.52% | 7 | 384 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.