Dark

V20261120C365
V Nov 20 2026 365.00 Call (V261120C00365000)
option OPRA

EOD

Jul 16, 2026

21.70+3.580%(+0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	21.7000	21.7000	21.7000	21.7000	+3.580%	2	161	0.000%
2026-07-15	20.5100	20.9500	20.5100	20.9500	+5.276%	2	159	+3.580%
2026-07-14	19.9000	21.2200	19.9000	19.9000	+21.194%	8	158	+9.045%
2026-07-07	18.4500	18.4500	16.4200	16.4200	-15.317%	13	158	+32.156%
2026-07-06	17.1500	19.3900	17.1500	19.3900	-9.095%	20	155	+11.913%
2026-07-02	18.4100	21.3300	18.4100	21.3300	+24.737%	12	136	+1.735%
2026-07-01	13.7000	17.1000	13.7000	17.1000	+27.232%	14	136	+26.901%
2026-06-30	13.5000	13.5000	13.4400	13.4400	-2.538%	9	124	+61.458%
2026-06-29	13.8600	13.8600	13.7900	13.7900	+15.882%	4	116	+57.360%
2026-06-26	11.9000	11.9000	11.9000	11.9000	+18.056%	10	112	+82.353%
2026-06-24	10.0800	10.0800	10.0800	10.0800	+9.565%	1	117	+115.278%
2026-06-23	9.3400	9.4100	9.2000	9.2000	+4.545%	5	116	+135.870%
2026-06-22	8.8000	8.8000	8.8000	8.8000	-3.825%	1	116	+146.591%
2026-06-18	9.3500	9.4000	9.1500	9.1500	-13.679%	7	109	+137.158%
2026-06-17	10.6000	10.6000	10.5900	10.6000	+2.021%	16	109	+104.717%
2026-06-16	8.6600	10.3900	8.6500	10.3900	+18.743%	7	109	+108.855%
2026-06-15	8.7000	8.7500	8.7000	8.7500	+10.759%	2	108	+148.000%
2026-06-11	8.6000	8.7000	7.8500	7.9000	-16.930%	7	108	+174.684%
2026-06-10	9.5500	9.5500	9.4500	9.5100	+12.411%	9	110	+128.181%
2026-06-04	8.4600	8.4600	8.4600	8.4600	+8.462%	1	109	+156.501%
2026-06-02	7.8000	7.8000	7.8000	7.8000	-11.364%	23	109	+178.205%
2026-06-01	9.1500	9.1500	8.2700	8.8000	-19.781%	6	108	+146.591%
2026-05-29	11.1500	11.2000	10.9700	10.9700	+24.236%	9	107	+97.812%
2026-05-28	9.5000	9.5200	8.6500	8.8300	-10.808%	34	106	+145.753%
2026-05-26	9.9000	9.9000	9.9000	9.9000	-12.621%	2	83	+119.192%
2026-05-21	11.2400	11.7400	11.2400	11.3300	-2.747%	24	83	+91.527%
2026-05-20	11.0000	11.6500	11.0000	11.6500	+1.304%	4	83	+86.266%
2026-05-19	11.5000	11.5000	11.5000	11.5000	-2.954%	1	72	+88.696%
2026-05-18	11.4400	12.0500	11.3800	11.8500	+13.397%	20	72	+83.122%
2026-05-15	10.9100	10.9100	10.4500	10.4500	+6.633%	2	72	+107.656%
2026-05-14	9.1500	9.8000	9.1500	9.8000	-16.239%	13	61	+121.429%
2026-05-12	11.7000	11.7000	11.7000	11.7000	+26.486%	1	70	+85.470%
2026-05-11	8.9000	9.6400	8.9000	9.2500	+13.497%	11	70	+134.595%
2026-05-08	8.1500	8.1500	8.1500	8.1500	-33.306%	1	61	+166.258%
2026-05-01	12.2200	12.2200	12.2200	12.2200	+2.949%	3	58	+77.578%
2026-04-30	11.8700	11.8700	11.8700	11.8700	-14.420%	1	58	+82.814%
2026-04-29	13.8300	14.0000	13.3500	13.8700	+98.143%	23	58	+56.453%
2026-04-28	7.0500	7.0500	7.0000	7.0000	-14.005%	6	35	+210.000%
2026-04-17	8.2000	8.2000	8.1400	8.1400	+1.750%	7	29	+166.585%
2026-04-16	8.1600	8.1600	8.0000	8.0000	+15.942%	2	25	+171.250%
2026-04-13	6.9000	6.9000	6.9000	6.9000	-2.680%	1	26	+214.493%
2026-04-10	7.0900	7.0900	7.0900	7.0900	+1.286%	1	26	+206.065%
2026-04-08	7.0000	7.0000	7.0000	7.0000	+2.941%	2	27	+210.000%
2026-04-07	6.8000	6.8000	6.8000	6.8000	-2.996%	3	25	+219.118%
2026-04-06	7.0100	7.0100	7.0100	7.0100	+3.852%	2	22	+209.558%
2026-03-31	6.7500	6.7500	6.6500	6.7500	-2.174%	8	22	+221.481%
2026-03-30	6.9000	6.9000	6.9000	6.9000	-4.167%	2	19	+214.493%
2026-03-24	7.2000	7.2000	7.2000	7.2000	-12.302%	1	17	+201.389%
2026-03-23	8.2100	8.2100	8.2100	8.2100	-21.058%	5	16	+164.312%
2026-03-09	11.0500	11.0500	10.4000	10.4000	-17.131%	5	11	+108.654%
2026-02-27	12.0000	12.5500	12.0000	12.5500	-0.869%	4	7	+72.908%
2026-02-20	12.6600	12.6600	12.6600	12.6600	-1.860%	1	4	+71.406%
2026-02-18	12.9000	12.9000	12.9000	12.9000	-14.851%	2	3	+68.217%
2026-01-28	15.1000	15.1500	15.1000	15.1500	0.000%	2	1	+43.234%