Dark

V20261120C365
V Nov 20 2026 365.00 Call (V261120C00365000)
option OPRA

EOD

Sep 3, 2026

25.51-2.634%(-0.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	25.5100	25.5100	25.5100	25.5100	-2.634%	1	264	0.000%
2026-09-01	25.8000	26.2000	25.8000	26.2000	-4.380%	2	264	-2.634%
2026-08-31	26.2100	27.4000	26.2100	27.4000	-6.164%	8	265	-6.898%
2026-08-28	29.2000	29.2000	29.2000	29.2000	+1.389%	1	268	-12.637%
2026-08-26	28.8000	28.8000	28.8000	28.8000	-1.874%	1	268	-11.424%
2026-08-25	29.3500	29.3500	29.3500	29.3500	+4.078%	1	268	-13.083%
2026-08-24	26.4500	29.0500	26.4500	28.2000	+46.114%	12	268	-9.539%
2026-08-20	19.3000	19.3000	19.3000	19.3000	-8.095%	1	267	+32.176%
2026-08-19	21.6000	21.6000	21.0000	21.0000	+11.702%	4	268	+21.476%
2026-08-18	18.6300	18.8000	18.6300	18.8000	+20.128%	2	270	+35.691%
2026-08-17	17.0400	17.0400	15.6500	15.6500	-15.996%	14	269	+63.003%
2026-08-14	18.6300	18.6300	18.6300	18.6300	+15.071%	1	265	+36.930%
2026-08-13	16.1800	16.1900	16.1800	16.1900	+2.794%	2	264	+57.566%
2026-08-12	15.6600	15.7500	15.6600	15.7500	-11.517%	7	264	+61.968%
2026-08-11	17.4000	19.2000	17.4000	17.8000	+7.879%	38	264	+43.315%
2026-08-10	17.8000	17.8000	16.5000	16.5000	-10.423%	4	236	+54.606%
2026-08-07	20.4000	20.4000	18.0000	18.4200	-18.855%	26	236	+38.491%
2026-08-06	22.0600	22.7000	21.1000	22.7000	+1.931%	59	242	+12.379%
2026-08-05	22.2000	22.2700	22.2000	22.2700	-6.192%	3	214	+14.549%
2026-08-04	19.9900	23.7400	19.9900	23.7400	+12.459%	15	214	+7.456%
2026-08-03	24.2200	24.2200	21.1100	21.1100	-5.336%	14	214	+20.843%
2026-07-31	22.3000	22.3000	22.3000	22.3000	+3.384%	5	216	+14.395%
2026-07-30	21.5700	21.5700	21.5700	21.5700	-13.304%	1	221	+18.266%
2026-07-29	24.9000	24.9000	24.8800	24.8800	+0.161%	2	221	+2.532%
2026-07-28	23.9500	26.1500	23.9500	24.8400	+14.470%	7	221	+2.697%
2026-07-27	21.7000	21.7000	21.7000	21.7000	+26.901%	1	221	+17.558%
2026-07-24	17.0000	17.1000	17.0000	17.1000	+15.932%	2	221	+49.181%
2026-07-23	16.2000	16.2000	14.7500	14.7500	-19.178%	52	221	+72.949%
2026-07-22	18.3500	18.3500	18.2500	18.2500	-8.978%	2	226	+39.781%
2026-07-21	19.5500	20.0500	19.5500	20.0500	-9.685%	2	224	+27.232%
2026-07-20	22.3700	22.6700	22.2000	22.2000	+3.641%	68	225	+14.910%
2026-07-17	21.4200	21.4200	21.4200	21.4200	-1.290%	2	160	+19.094%
2026-07-16	21.7000	21.7000	21.7000	21.7000	+3.580%	2	161	+17.558%
2026-07-15	20.5100	20.9500	20.5100	20.9500	+5.276%	2	159	+21.766%
2026-07-14	19.9000	21.2200	19.9000	19.9000	+21.194%	8	158	+28.191%
2026-07-07	18.4500	18.4500	16.4200	16.4200	-15.317%	13	158	+55.359%
2026-07-06	17.1500	19.3900	17.1500	19.3900	-9.095%	20	155	+31.563%
2026-07-02	18.4100	21.3300	18.4100	21.3300	+24.737%	12	136	+19.597%
2026-07-01	13.7000	17.1000	13.7000	17.1000	+27.232%	14	136	+49.181%
2026-06-30	13.5000	13.5000	13.4400	13.4400	-2.538%	9	124	+89.807%
2026-06-29	13.8600	13.8600	13.7900	13.7900	+15.882%	4	116	+84.989%
2026-06-26	11.9000	11.9000	11.9000	11.9000	+18.056%	10	112	+114.370%
2026-06-24	10.0800	10.0800	10.0800	10.0800	+9.565%	1	117	+153.075%
2026-06-23	9.3400	9.4100	9.2000	9.2000	+4.545%	5	116	+177.283%
2026-06-22	8.8000	8.8000	8.8000	8.8000	-3.825%	1	116	+189.886%
2026-06-18	9.3500	9.4000	9.1500	9.1500	-13.679%	7	109	+178.798%
2026-06-17	10.6000	10.6000	10.5900	10.6000	+2.021%	16	109	+140.660%
2026-06-16	8.6600	10.3900	8.6500	10.3900	+18.743%	7	109	+145.525%
2026-06-15	8.7000	8.7500	8.7000	8.7500	+10.759%	2	108	+191.543%
2026-06-11	8.6000	8.7000	7.8500	7.9000	-16.930%	7	108	+222.911%
2026-06-10	9.5500	9.5500	9.4500	9.5100	+12.411%	9	110	+168.244%
2026-06-04	8.4600	8.4600	8.4600	8.4600	+8.462%	1	109	+201.537%
2026-06-02	7.8000	7.8000	7.8000	7.8000	-11.364%	23	109	+227.051%
2026-06-01	9.1500	9.1500	8.2700	8.8000	-19.781%	6	108	+189.886%
2026-05-29	11.1500	11.2000	10.9700	10.9700	+24.236%	9	107	+132.543%
2026-05-28	9.5000	9.5200	8.6500	8.8300	-10.808%	34	106	+188.901%
2026-05-26	9.9000	9.9000	9.9000	9.9000	-12.621%	2	83	+157.677%
2026-05-21	11.2400	11.7400	11.2400	11.3300	-2.747%	24	83	+125.154%
2026-05-20	11.0000	11.6500	11.0000	11.6500	+1.304%	4	83	+118.970%
2026-05-19	11.5000	11.5000	11.5000	11.5000	-2.954%	1	72	+121.826%
2026-05-18	11.4400	12.0500	11.3800	11.8500	+13.397%	20	72	+115.274%
2026-05-15	10.9100	10.9100	10.4500	10.4500	+6.633%	2	72	+144.115%
2026-05-14	9.1500	9.8000	9.1500	9.8000	-16.239%	13	61	+160.306%
2026-05-12	11.7000	11.7000	11.7000	11.7000	+26.486%	1	70	+118.034%
2026-05-11	8.9000	9.6400	8.9000	9.2500	+13.497%	11	70	+175.784%
2026-05-08	8.1500	8.1500	8.1500	8.1500	-33.306%	1	61	+213.006%
2026-05-01	12.2200	12.2200	12.2200	12.2200	+2.949%	3	58	+108.756%
2026-04-30	11.8700	11.8700	11.8700	11.8700	-14.420%	1	58	+114.912%
2026-04-29	13.8300	14.0000	13.3500	13.8700	+98.143%	23	58	+83.922%
2026-04-28	7.0500	7.0500	7.0000	7.0000	-14.005%	6	35	+264.429%
2026-04-17	8.2000	8.2000	8.1400	8.1400	+1.750%	7	29	+213.391%
2026-04-16	8.1600	8.1600	8.0000	8.0000	+15.942%	2	25	+218.875%
2026-04-13	6.9000	6.9000	6.9000	6.9000	-2.680%	1	26	+269.710%
2026-04-10	7.0900	7.0900	7.0900	7.0900	+1.286%	1	26	+259.803%
2026-04-08	7.0000	7.0000	7.0000	7.0000	+2.941%	2	27	+264.429%
2026-04-07	6.8000	6.8000	6.8000	6.8000	-2.996%	3	25	+275.147%
2026-04-06	7.0100	7.0100	7.0100	7.0100	+3.852%	2	22	+263.909%
2026-03-31	6.7500	6.7500	6.6500	6.7500	-2.174%	8	22	+277.926%
2026-03-30	6.9000	6.9000	6.9000	6.9000	-4.167%	2	19	+269.710%
2026-03-24	7.2000	7.2000	7.2000	7.2000	-12.302%	1	17	+254.306%
2026-03-23	8.2100	8.2100	8.2100	8.2100	-21.058%	5	16	+210.719%
2026-03-09	11.0500	11.0500	10.4000	10.4000	-17.131%	5	11	+145.288%
2026-02-27	12.0000	12.5500	12.0000	12.5500	-0.869%	4	7	+103.267%
2026-02-20	12.6600	12.6600	12.6600	12.6600	-1.860%	1	4	+101.501%
2026-02-18	12.9000	12.9000	12.9000	12.9000	-14.851%	2	3	+97.752%
2026-01-28	15.1000	15.1500	15.1000	15.1500	0.000%	2	1	+68.383%