V261120C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 43.3800 | 44.4000 | 43.3800 | 44.2700 | +1.420% | 4 | 510 | 0.000% |
| 2026-10-20 | 44.6500 | 44.6500 | 43.6500 | 43.6500 | +12.732% | 5 | 513 | +1.420% |
| 2026-10-19 | 39.9700 | 40.0900 | 38.7200 | 38.7200 | -3.321% | 7 | 517 | +14.334% |
| 2026-10-16 | 40.8300 | 40.8300 | 40.0500 | 40.0500 | +4.953% | 6 | 512 | +10.537% |
| 2026-10-15 | 35.9700 | 38.1600 | 35.9700 | 38.1600 | +18.142% | 2 | 513 | +16.012% |
| 2026-10-14 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -1.223% | 4 | 513 | +37.059% |
| 2026-10-13 | 31.3000 | 32.7000 | 31.0100 | 32.7000 | +13.937% | 83 | 549 | +35.382% |
| 2026-10-12 | 27.8900 | 31.0500 | 27.8900 | 28.7000 | +10.385% | 84 | 552 | +54.251% |
| 2026-10-09 | 21.8500 | 26.3200 | 21.8500 | 26.0000 | +45.985% | 23 | 545 | +70.269% |
| 2026-10-08 | 17.3000 | 21.8500 | 17.3000 | 17.8100 | +1.193% | 74 | 521 | +148.568% |
| 2026-10-07 | 14.8500 | 17.8000 | 14.8500 | 17.6000 | +11.746% | 9 | 519 | +151.534% |
| 2026-10-06 | 15.3000 | 16.2900 | 15.2500 | 15.7500 | +0.318% | 13 | 513 | +181.079% |
| 2026-10-05 | 12.7600 | 15.7000 | 12.7000 | 15.7000 | +43.379% | 23 | 498 | +181.975% |
| 2026-10-02 | 9.8500 | 10.9500 | 9.8500 | 10.9500 | +4.785% | 73 | 451 | +304.292% |
| 2026-10-01 | 11.5500 | 12.0000 | 9.6500 | 10.4500 | -5.172% | 61 | 416 | +323.636% |
| 2026-09-30 | 12.0000 | 12.4000 | 11.0200 | 11.0200 | -25.841% | 101 | 377 | +301.724% |
| 2026-09-29 | 14.5300 | 14.8600 | 14.5300 | 14.8600 | -8.215% | 3 | 377 | +197.914% |
| 2026-09-28 | 16.0000 | 16.4000 | 15.6600 | 16.1900 | +4.790% | 7 | 378 | +173.440% |
| 2026-09-25 | 14.8000 | 15.4500 | 14.6000 | 15.4500 | +4.888% | 13 | 369 | +186.537% |
| 2026-09-24 | 14.9000 | 14.9000 | 14.4500 | 14.7300 | +15.984% | 28 | 351 | +200.543% |
| 2026-09-23 | 14.0500 | 14.0500 | 12.7000 | 12.7000 | -5.926% | 4 | 351 | +248.583% |
| 2026-09-22 | 13.2300 | 13.6500 | 12.8500 | 13.5000 | -16.667% | 25 | 337 | +227.926% |
| 2026-09-21 | 15.9000 | 16.4000 | 15.9000 | 16.2000 | -7.003% | 19 | 328 | +173.272% |
| 2026-09-18 | 16.8300 | 17.4200 | 16.8300 | 17.4200 | -4.652% | 3 | 325 | +154.133% |
| 2026-09-17 | 18.9700 | 18.9700 | 18.2700 | 18.2700 | -18.072% | 2 | 325 | +142.310% |
| 2026-09-14 | 22.4900 | 22.4900 | 22.3000 | 22.3000 | +15.365% | 20 | 306 | +98.520% |
| 2026-09-11 | 18.2000 | 19.3300 | 18.2000 | 19.3300 | +7.989% | 4 | 303 | +129.022% |
| 2026-09-10 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +1.416% | 1 | 303 | +147.318% |
| 2026-09-09 | 17.8000 | 17.8000 | 17.5500 | 17.6500 | -4.336% | 36 | 267 | +150.822% |
| 2026-09-08 | 20.0900 | 20.0900 | 18.4500 | 18.4500 | -13.380% | 4 | 265 | +139.946% |
| 2026-09-04 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -16.503% | 1 | 264 | +107.840% |
| 2026-09-03 | 25.5100 | 25.5100 | 25.5100 | 25.5100 | -2.634% | 1 | 264 | +73.540% |
| 2026-09-01 | 25.8000 | 26.2000 | 25.8000 | 26.2000 | -4.380% | 2 | 265 | +68.969% |
| 2026-08-31 | 26.2100 | 27.4000 | 26.2100 | 27.4000 | -6.164% | 8 | 268 | +61.569% |
| 2026-08-28 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +1.389% | 1 | 268 | +51.610% |
| 2026-08-26 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -1.874% | 1 | 268 | +53.715% |
| 2026-08-25 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +4.078% | 1 | 268 | +50.835% |
| 2026-08-24 | 26.4500 | 29.0500 | 26.4500 | 28.2000 | +46.114% | 12 | 267 | +56.986% |
| 2026-08-20 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -8.095% | 1 | 268 | +129.378% |
| 2026-08-19 | 21.6000 | 21.6000 | 21.0000 | 21.0000 | +11.702% | 4 | 270 | +110.810% |
| 2026-08-18 | 18.6300 | 18.8000 | 18.6300 | 18.8000 | +20.128% | 2 | 269 | +135.479% |
| 2026-08-17 | 17.0400 | 17.0400 | 15.6500 | 15.6500 | -15.996% | 14 | 265 | +182.875% |
| 2026-08-14 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | +15.071% | 1 | 264 | +137.627% |
| 2026-08-13 | 16.1800 | 16.1900 | 16.1800 | 16.1900 | +2.794% | 2 | 264 | +173.440% |
| 2026-08-12 | 15.6600 | 15.7500 | 15.6600 | 15.7500 | -11.517% | 7 | 264 | +181.079% |
| 2026-08-11 | 17.4000 | 19.2000 | 17.4000 | 17.8000 | +7.879% | 38 | 236 | +148.708% |
| 2026-08-10 | 17.8000 | 17.8000 | 16.5000 | 16.5000 | -10.423% | 4 | 236 | +168.303% |
| 2026-08-07 | 20.4000 | 20.4000 | 18.0000 | 18.4200 | -18.855% | 26 | 242 | +140.337% |
| 2026-08-06 | 22.0600 | 22.7000 | 21.1000 | 22.7000 | +1.931% | 59 | 214 | +95.022% |
| 2026-08-05 | 22.2000 | 22.2700 | 22.2000 | 22.2700 | -6.192% | 3 | 214 | +98.788% |
| 2026-08-04 | 19.9900 | 23.7400 | 19.9900 | 23.7400 | +12.459% | 15 | 214 | +86.479% |
| 2026-08-03 | 24.2200 | 24.2200 | 21.1100 | 21.1100 | -5.336% | 14 | 216 | +109.711% |
| 2026-07-31 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +3.384% | 5 | 221 | +98.520% |
| 2026-07-30 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | -13.304% | 1 | 221 | +105.239% |
| 2026-07-29 | 24.9000 | 24.9000 | 24.8800 | 24.8800 | +0.161% | 2 | 221 | +77.934% |
| 2026-07-28 | 23.9500 | 26.1500 | 23.9500 | 24.8400 | +14.470% | 7 | 221 | +78.221% |
| 2026-07-27 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +26.901% | 1 | 221 | +104.009% |
| 2026-07-24 | 17.0000 | 17.1000 | 17.0000 | 17.1000 | +15.932% | 2 | 221 | +158.889% |
| 2026-07-23 | 16.2000 | 16.2000 | 14.7500 | 14.7500 | -19.178% | 52 | 226 | +200.136% |
| 2026-07-22 | 18.3500 | 18.3500 | 18.2500 | 18.2500 | -8.978% | 2 | 224 | +142.575% |
| 2026-07-21 | 19.5500 | 20.0500 | 19.5500 | 20.0500 | -9.685% | 2 | 225 | +120.798% |
| 2026-07-20 | 22.3700 | 22.6700 | 22.2000 | 22.2000 | +3.641% | 68 | 160 | +99.414% |
| 2026-07-17 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | -1.290% | 2 | 161 | +106.676% |
| 2026-07-16 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +3.580% | 2 | 159 | +104.009% |
| 2026-07-15 | 20.5100 | 20.9500 | 20.5100 | 20.9500 | +5.276% | 2 | 158 | +111.313% |
| 2026-07-14 | 19.9000 | 21.2200 | 19.9000 | 19.9000 | +21.194% | 8 | 158 | +122.462% |
| 2026-07-07 | 18.4500 | 18.4500 | 16.4200 | 16.4200 | -15.317% | 13 | 155 | +169.610% |
| 2026-07-06 | 17.1500 | 19.3900 | 17.1500 | 19.3900 | -9.095% | 20 | 137 | +128.314% |
| 2026-07-02 | 18.4100 | 21.3300 | 18.4100 | 21.3300 | +24.737% | 12 | 136 | +107.548% |
| 2026-07-01 | 13.7000 | 17.1000 | 13.7000 | 17.1000 | +27.232% | 14 | 124 | +158.889% |
| 2026-06-30 | 13.5000 | 13.5000 | 13.4400 | 13.4400 | -2.538% | 9 | 116 | +229.390% |
| 2026-06-29 | 13.8600 | 13.8600 | 13.7900 | 13.7900 | +15.882% | 4 | 112 | +221.030% |
| 2026-06-26 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +18.056% | 10 | 117 | +272.017% |
| 2026-06-24 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +9.565% | 1 | 116 | +339.187% |
| 2026-06-23 | 9.3400 | 9.4100 | 9.2000 | 9.2000 | +4.545% | 5 | 116 | +381.196% |
| 2026-06-22 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.825% | 1 | 115 | +403.068% |
| 2026-06-18 | 9.3500 | 9.4000 | 9.1500 | 9.1500 | -13.679% | 7 | 114 | +383.825% |
| 2026-06-17 | 10.6000 | 10.6000 | 10.5900 | 10.6000 | +2.021% | 16 | 109 | +317.642% |
| 2026-06-16 | 8.6600 | 10.3900 | 8.6500 | 10.3900 | +18.743% | 7 | 108 | +326.083% |
| 2026-06-15 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | +10.759% | 2 | 108 | +405.943% |
| 2026-06-11 | 8.6000 | 8.7000 | 7.8500 | 7.9000 | -16.930% | 7 | 110 | +460.380% |
| 2026-06-10 | 9.5500 | 9.5500 | 9.4500 | 9.5100 | +12.411% | 9 | 109 | +365.510% |
| 2026-06-04 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +8.462% | 1 | 109 | +423.286% |
| 2026-06-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -11.364% | 23 | 108 | +467.564% |
| 2026-06-01 | 9.1500 | 9.1500 | 8.2700 | 8.8000 | -19.781% | 6 | 107 | +403.068% |
| 2026-05-29 | 11.1500 | 11.2000 | 10.9700 | 10.9700 | +24.236% | 9 | 106 | +303.555% |
| 2026-05-28 | 9.5000 | 9.5200 | 8.6500 | 8.8300 | -10.808% | 34 | 83 | +401.359% |
| 2026-05-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -12.621% | 2 | 83 | +347.172% |
| 2026-05-21 | 11.2400 | 11.7400 | 11.2400 | 11.3300 | -2.747% | 24 | 73 | +290.733% |
| 2026-05-20 | 11.0000 | 11.6500 | 11.0000 | 11.6500 | +1.304% | 4 | 72 | +280.000% |
| 2026-05-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.954% | 1 | 71 | +284.957% |
| 2026-05-18 | 11.4400 | 12.0500 | 11.3800 | 11.8500 | +13.397% | 20 | 62 | +273.586% |
| 2026-05-15 | 10.9100 | 10.9100 | 10.4500 | 10.4500 | +6.633% | 2 | 61 | +323.636% |
| 2026-05-14 | 9.1500 | 9.8000 | 9.1500 | 9.8000 | -16.239% | 13 | 70 | +351.735% |
| 2026-05-12 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +26.486% | 1 | 70 | +278.376% |
| 2026-05-11 | 8.9000 | 9.6400 | 8.9000 | 9.2500 | +13.497% | 11 | 61 | +378.595% |
| 2026-05-08 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -33.306% | 1 | 61 | +443.190% |
| 2026-05-01 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +2.949% | 3 | 58 | +262.275% |
| 2026-04-30 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -14.420% | 1 | 58 | +272.957% |
| 2026-04-29 | 13.8300 | 14.0000 | 13.3500 | 13.8700 | +98.143% | 23 | 35 | +219.178% |
| 2026-04-28 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | -14.005% | 6 | 29 | +532.429% |
| 2026-04-17 | 8.2000 | 8.2000 | 8.1400 | 8.1400 | +1.750% | 7 | 29 | +443.857% |
| 2026-04-16 | 8.1600 | 8.1600 | 8.0000 | 8.0000 | +15.942% | 2 | 25 | +453.375% |
| 2026-04-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.680% | 1 | 26 | +541.594% |
| 2026-04-10 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +1.286% | 1 | 26 | +524.401% |
| 2026-04-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 2 | 27 | +532.429% |
| 2026-04-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.996% | 3 | 25 | +551.029% |
| 2026-04-06 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +3.852% | 2 | 22 | +531.526% |
| 2026-03-31 | 6.7500 | 6.7500 | 6.6500 | 6.7500 | -2.174% | 8 | 22 | +555.852% |
| 2026-03-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.167% | 2 | 19 | +541.594% |
| 2026-03-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -12.302% | 1 | 17 | +514.861% |
| 2026-03-23 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -21.058% | 5 | 16 | +439.220% |
| 2026-03-09 | 11.0500 | 11.0500 | 10.4000 | 10.4000 | -17.131% | 5 | 11 | +325.673% |
| 2026-02-27 | 12.0000 | 12.5500 | 12.0000 | 12.5500 | -0.869% | 4 | 7 | +252.749% |
| 2026-02-20 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -1.860% | 1 | 4 | +249.684% |
| 2026-02-18 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -14.851% | 2 | 3 | +243.178% |
| 2026-01-28 | 15.1000 | 15.1500 | 15.1000 | 15.1500 | 0.000% | 2 | 1 | +192.211% |