Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
350
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$64.20
V 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $59.31 | +3.22% | 12 | 24 |
| Oct 30, 2026 | 8d | $59.73 | +1.53% | 5 | 35 |
| Nov 6, 2026 | 15d | $49.19 | +36.45% | 6 | 11 |
| Nov 13, 2026 | 22d | $51.35 | +43.00% | 7 | 10 |
| Nov 20, 2026 | 29d | $58.61 | -2.24% | 15 | 421 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $60.80 | +0.91% | 2 | 1,111 |
| Jan 15, 2027 | 85d | $62.90 | +8.41% | 4 | 2,201 |
| Mar 19, 2027 | 148d | $68.50 | +8.35% | 4 | 305 |
| Jun 17, 2027 | 238d | $76.33 | +4.33% | 1 | 237 |
| Aug 20, 2027 | 302d | $51.90 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 330d | $59.60 | +12.73% | 2 | 1 |
| Dec 17, 2027 | 421d | $87.25 | +2.65% | 1 | 185 |
| Jan 21, 2028 | 456d | $90.78 | +6.62% | 1 | 454 |
| Jun 16, 2028 | 603d | $93.45 | +39.90% | 1 | 10 |
| Sep 15, 2028 | 694d | $71.51 | +11.65% | 2 | 0 |
| Dec 15, 2028 | 785d | $107.00 | +1.72% | 1 | 268 |
| Jan 19, 2029 | 820d | $112.65 | +15.40% | 7 | 35 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 C | $66.61 | +63.86% | 3 | 2 | ITM |
| 337.5 C | $64.11 | +0.00% | 3 | 1 | ITM |
| 340 C | $27.25 | -27.78% | 8 | 5 | ITM |
| 342.5 C | $27.20 | +0.00% | 2 | 1 | ITM |
| 345 C | $64.50 | +39.31% | 1 | 5 | ITM |
| 347.5 C | $59.35 | +25.74% | 3 | 3 | ITM |
| 350 C | $59.31 | +3.22% | 12 | 24 | ITM |
| 352.5 C | $50.89 | +0.00% | 2 | 2 | ITM |
| 355 C | $54.08 | +15.78% | 1 | 25 | ITM |
| 357.5 C | $50.24 | +30.63% | 1 | 1 | ITM |
| 360 C | $49.01 | +11.95% | 5 | 76 | ITM |
| 362.5 C | $41.00 | +165.37% | 2 | 27 | ITM |
| 365 C | $42.74 | +3.29% | 1 | 161 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.