V261120C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 57.5000 | 59.9700 | 57.5000 | 58.6100 | -2.235% | 15 | 424 | 0.000% |
| 2026-10-20 | 57.9000 | 59.9500 | 57.9000 | 59.9500 | +21.652% | 4 | 424 | -2.235% |
| 2026-10-15 | 49.2800 | 49.2800 | 49.2800 | 49.2800 | +4.851% | 2 | 426 | +18.933% |
| 2026-10-14 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +4.817% | 2 | 426 | +24.702% |
| 2026-10-13 | 45.0000 | 46.0000 | 44.8400 | 44.8400 | +3.223% | 6 | 428 | +30.709% |
| 2026-10-12 | 43.6100 | 44.0000 | 43.4400 | 43.4400 | +14.799% | 6 | 432 | +34.922% |
| 2026-10-09 | 34.8500 | 37.8400 | 34.8500 | 37.8400 | +14.389% | 10 | 433 | +54.889% |
| 2026-10-08 | 28.5200 | 33.0800 | 28.5200 | 33.0800 | +16.684% | 3 | 434 | +77.177% |
| 2026-10-07 | 26.8500 | 29.0000 | 26.8500 | 28.3500 | +7.468% | 58 | 395 | +106.737% |
| 2026-10-06 | 26.0500 | 27.1000 | 25.7500 | 26.3800 | +5.058% | 6 | 395 | +122.176% |
| 2026-10-05 | 21.6000 | 25.3000 | 21.6000 | 25.1100 | +29.567% | 26 | 382 | +133.413% |
| 2026-10-02 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | +8.268% | 6 | 382 | +202.425% |
| 2026-10-01 | 19.0000 | 19.7000 | 17.9000 | 17.9000 | -15.326% | 12 | 381 | +227.430% |
| 2026-09-30 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | -14.309% | 1 | 381 | +177.247% |
| 2026-09-24 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | +15.442% | 3 | 384 | +137.576% |
| 2026-09-23 | 21.8200 | 23.9200 | 21.3700 | 21.3700 | -3.998% | 22 | 395 | +174.263% |
| 2026-09-22 | 21.4000 | 22.6500 | 21.4000 | 22.2600 | -13.988% | 7 | 397 | +163.297% |
| 2026-09-21 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | -5.857% | 1 | 397 | +126.468% |
| 2026-09-18 | 27.4900 | 27.4900 | 27.4900 | 27.4900 | -15.233% | 1 | 397 | +113.205% |
| 2026-09-15 | 32.5500 | 32.5500 | 32.4300 | 32.4300 | -1.817% | 3 | 397 | +80.728% |
| 2026-09-14 | 33.0300 | 33.0300 | 33.0300 | 33.0300 | +12.577% | 1 | 397 | +77.445% |
| 2026-09-11 | 29.3400 | 29.3400 | 29.3400 | 29.3400 | +4.264% | 1 | 397 | +99.761% |
| 2026-09-09 | 28.0900 | 28.1400 | 28.0900 | 28.1400 | -1.471% | 9 | 396 | +108.280% |
| 2026-09-08 | 28.4600 | 28.5600 | 27.3500 | 28.5600 | -22.286% | 10 | 405 | +105.217% |
| 2026-09-03 | 36.2700 | 36.7500 | 36.2700 | 36.7500 | -0.729% | 7 | 407 | +59.483% |
| 2026-09-02 | 37.0400 | 37.0400 | 37.0200 | 37.0200 | +8.722% | 2 | 405 | +58.320% |
| 2026-09-01 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | -14.124% | 1 | 405 | +72.129% |
| 2026-08-28 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | +1.277% | 1 | 404 | +47.818% |
| 2026-08-27 | 39.1800 | 39.1800 | 39.1500 | 39.1500 | -3.453% | 4 | 402 | +49.706% |
| 2026-08-26 | 40.4000 | 40.5500 | 40.4000 | 40.5500 | -0.783% | 2 | 403 | +44.538% |
| 2026-08-25 | 40.8700 | 40.8700 | 40.8700 | 40.8700 | +0.196% | 3 | 402 | +43.406% |
| 2026-08-24 | 39.7300 | 40.7900 | 39.2200 | 40.7900 | +29.657% | 9 | 402 | +43.687% |
| 2026-08-21 | 31.7800 | 31.7800 | 31.4600 | 31.4600 | +0.543% | 3 | 403 | +86.300% |
| 2026-08-19 | 30.9400 | 31.5000 | 30.9400 | 31.2900 | +19.427% | 4 | 405 | +87.312% |
| 2026-08-18 | 23.7000 | 27.7400 | 23.7000 | 26.2000 | +5.305% | 15 | 409 | +123.702% |
| 2026-08-17 | 26.0500 | 26.0500 | 24.4000 | 24.8800 | -11.459% | 6 | 405 | +135.571% |
| 2026-08-14 | 27.1200 | 28.1200 | 27.1200 | 28.1000 | +11.952% | 4 | 404 | +108.577% |
| 2026-08-12 | 25.9800 | 25.9800 | 24.1200 | 25.1000 | -8.227% | 14 | 393 | +133.506% |
| 2026-08-07 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -10.767% | 1 | 392 | +114.296% |
| 2026-08-06 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -2.698% | 2 | 392 | +91.223% |
| 2026-08-05 | 34.1200 | 34.1200 | 31.5000 | 31.5000 | -4.977% | 7 | 398 | +86.063% |
| 2026-08-04 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | +10.316% | 1 | 399 | +76.802% |
| 2026-08-03 | 30.4300 | 30.7000 | 30.0500 | 30.0500 | -1.151% | 16 | 391 | +95.042% |
| 2026-07-30 | 30.7100 | 30.7100 | 30.0400 | 30.4000 | -6.748% | 10 | 384 | +92.796% |
| 2026-07-29 | 36.1900 | 36.1900 | 32.6000 | 32.6000 | -5.095% | 2 | 383 | +79.785% |
| 2026-07-28 | 31.8700 | 34.3500 | 31.8700 | 34.3500 | +19.686% | 6 | 387 | +70.626% |
| 2026-07-27 | 29.1300 | 29.1300 | 28.7000 | 28.7000 | +19.087% | 4 | 388 | +104.216% |
| 2026-07-24 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -12.076% | 33 | 359 | +143.195% |
| 2026-07-22 | 27.4500 | 27.4500 | 27.4100 | 27.4100 | -10.337% | 4 | 363 | +113.827% |
| 2026-07-20 | 30.5700 | 30.5700 | 30.5700 | 30.5700 | +7.338% | 1 | 363 | +91.724% |
| 2026-07-17 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | -1.589% | 5 | 358 | +105.794% |
| 2026-07-16 | 28.6800 | 29.3800 | 28.6800 | 28.9400 | +3.616% | 5 | 362 | +102.522% |
| 2026-07-15 | 27.9400 | 28.7500 | 27.9300 | 27.9300 | +3.636% | 17 | 359 | +109.846% |
| 2026-07-14 | 28.3400 | 28.9500 | 26.9500 | 26.9500 | -7.069% | 6 | 358 | +117.477% |
| 2026-07-13 | 25.0000 | 29.0000 | 25.0000 | 29.0000 | +35.072% | 42 | 378 | +102.103% |
| 2026-07-09 | 21.5500 | 22.0200 | 21.4700 | 21.4700 | -6.652% | 10 | 373 | +172.986% |
| 2026-07-08 | 22.0800 | 23.0000 | 22.0800 | 23.0000 | -6.314% | 21 | 353 | +154.826% |
| 2026-07-07 | 25.8000 | 25.8000 | 23.5300 | 24.5500 | -9.743% | 22 | 335 | +138.737% |
| 2026-07-06 | 27.4800 | 28.0000 | 22.5500 | 27.2000 | -6.401% | 31 | 317 | +115.478% |
| 2026-07-02 | 26.3700 | 29.0600 | 26.2500 | 29.0600 | +21.845% | 15 | 313 | +101.686% |
| 2026-07-01 | 20.7700 | 25.0000 | 20.7700 | 23.8500 | +19.549% | 38 | 292 | +145.744% |
| 2026-06-30 | 19.5000 | 19.9500 | 19.0600 | 19.9500 | +3.636% | 54 | 276 | +193.784% |
| 2026-06-29 | 20.8600 | 20.8600 | 18.6000 | 19.2500 | +12.639% | 41 | 264 | +204.468% |
| 2026-06-26 | 16.3000 | 17.1500 | 16.2500 | 17.0900 | +10.974% | 30 | 237 | +242.949% |
| 2026-06-25 | 17.2000 | 17.2000 | 15.4000 | 15.4000 | +9.220% | 39 | 198 | +280.584% |
| 2026-06-24 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.071% | 6 | 198 | +315.674% |
| 2026-06-23 | 13.4500 | 14.1100 | 13.4000 | 14.1100 | -4.791% | 6 | 198 | +315.379% |
| 2026-06-18 | 14.0000 | 14.8200 | 14.0000 | 14.8200 | -5.605% | 4 | 197 | +295.479% |
| 2026-06-17 | 16.4700 | 17.1000 | 15.7000 | 15.7000 | +1.290% | 14 | 196 | +273.312% |
| 2026-06-16 | 15.0500 | 15.5000 | 15.0500 | 15.5000 | +18.321% | 7 | 193 | +278.129% |
| 2026-06-15 | 12.9600 | 13.1000 | 12.9300 | 13.1000 | -4.240% | 7 | 195 | +347.405% |
| 2026-06-12 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +12.593% | 2 | 195 | +328.436% |
| 2026-06-11 | 12.2900 | 12.2900 | 12.1500 | 12.1500 | -8.647% | 3 | 194 | +382.387% |
| 2026-06-10 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -3.273% | 4 | 194 | +340.677% |
| 2026-06-09 | 13.1000 | 13.7500 | 13.1000 | 13.7500 | +12.153% | 8 | 189 | +326.255% |
| 2026-06-08 | 12.4500 | 12.4500 | 12.2600 | 12.2600 | -3.768% | 3 | 186 | +378.059% |
| 2026-06-04 | 14.0400 | 14.0400 | 12.7400 | 12.7400 | +31.340% | 3 | 183 | +360.047% |
| 2026-06-03 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | -13.238% | 2 | 182 | +504.227% |
| 2026-06-02 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -14.000% | 1 | 182 | +424.240% |
| 2026-06-01 | 12.4700 | 13.0000 | 12.4700 | 13.0000 | -21.450% | 6 | 178 | +350.846% |
| 2026-05-29 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +19.236% | 1 | 177 | +254.139% |
| 2026-05-28 | 13.8500 | 13.8800 | 13.8500 | 13.8800 | -12.869% | 6 | 177 | +322.262% |
| 2026-05-27 | 16.2300 | 16.2300 | 15.8800 | 15.9300 | +11.789% | 12 | 178 | +267.922% |
| 2026-05-26 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -9.524% | 4 | 178 | +311.298% |
| 2026-05-22 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -6.082% | 1 | 178 | +272.127% |
| 2026-05-21 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +0.721% | 1 | 177 | +249.493% |
| 2026-05-20 | 16.8500 | 16.8500 | 16.6500 | 16.6500 | +1.216% | 2 | 177 | +252.012% |
| 2026-05-18 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +0.920% | 1 | 177 | +256.292% |
| 2026-05-15 | 15.7700 | 16.7000 | 15.7000 | 16.3000 | +17.435% | 13 | 174 | +259.571% |
| 2026-05-14 | 13.6700 | 13.8800 | 13.6700 | 13.8800 | -17.626% | 6 | 174 | +322.262% |
| 2026-05-12 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +21.749% | 1 | 174 | +247.834% |
| 2026-05-11 | 13.4000 | 13.8400 | 13.4000 | 13.8400 | +13.443% | 2 | 175 | +323.483% |
| 2026-05-06 | 13.7100 | 14.2900 | 12.0000 | 12.2000 | -22.045% | 18 | 166 | +380.410% |
| 2026-05-04 | 15.8000 | 15.8000 | 15.3500 | 15.6500 | -14.481% | 23 | 157 | +274.505% |
| 2026-05-01 | 18.4700 | 18.4900 | 18.3000 | 18.3000 | -10.732% | 16 | 156 | +220.273% |
| 2026-04-29 | 20.8000 | 20.8000 | 20.5000 | 20.5000 | +84.685% | 5 | 151 | +185.902% |
| 2026-04-28 | 11.0000 | 11.1500 | 11.0000 | 11.1000 | +11.000% | 7 | 146 | +428.018% |
| 2026-04-27 | 10.0000 | 10.1000 | 9.9000 | 10.0000 | 0.000% | 59 | 113 | +486.100% |
| 2026-04-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.913% | 1 | 113 | +486.100% |
| 2026-04-21 | 11.8500 | 11.8500 | 10.3000 | 10.3000 | -18.384% | 4 | 110 | +469.029% |
| 2026-04-15 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +11.681% | 1 | 110 | +364.422% |
| 2026-04-14 | 11.2900 | 11.3000 | 11.2900 | 11.3000 | +0.444% | 2 | 111 | +418.673% |
| 2026-04-13 | 10.5500 | 11.2500 | 10.5500 | 11.2500 | +6.635% | 4 | 112 | +420.978% |
| 2026-04-10 | 10.6500 | 10.6500 | 10.5500 | 10.5500 | +6.566% | 2 | 110 | +455.545% |
| 2026-04-09 | 10.2700 | 10.2700 | 9.9000 | 9.9000 | -6.161% | 3 | 108 | +492.020% |
| 2026-04-08 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.476% | 1 | 107 | +455.545% |
| 2026-04-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +13.514% | 2 | 107 | +458.190% |
| 2026-04-01 | 9.7500 | 9.7500 | 9.2500 | 9.2500 | -7.960% | 7 | 107 | +533.622% |
| 2026-03-31 | 10.7000 | 10.7000 | 10.0500 | 10.0500 | -2.427% | 15 | 106 | +483.184% |
| 2026-03-30 | 10.5500 | 10.5500 | 10.3000 | 10.3000 | +4.251% | 5 | 92 | +469.029% |
| 2026-03-27 | 9.8000 | 9.8800 | 9.5500 | 9.8800 | -16.271% | 39 | 91 | +493.219% |
| 2026-03-26 | 11.8300 | 11.8300 | 11.8000 | 11.8000 | +6.787% | 2 | 73 | +396.695% |
| 2026-03-25 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +7.282% | 1 | 72 | +430.407% |
| 2026-03-24 | 11.7700 | 11.7700 | 10.3000 | 10.3000 | -12.340% | 5 | 71 | +469.029% |
| 2026-03-23 | 12.4000 | 12.4000 | 11.7500 | 11.7500 | +10.329% | 6 | 71 | +398.809% |
| 2026-03-20 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +3.098% | 1 | 68 | +450.329% |
| 2026-03-19 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -3.458% | 24 | 67 | +467.377% |
| 2026-03-18 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -15.012% | 5 | 86 | +447.757% |
| 2026-03-17 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -5.338% | 4 | 91 | +365.528% |
| 2026-03-16 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -3.343% | 1 | 87 | +340.677% |
| 2026-03-11 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -12.133% | 2 | 87 | +325.945% |
| 2026-03-10 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | +0.064% | 24 | 85 | +274.266% |
| 2026-03-09 | 15.6000 | 15.6500 | 15.6000 | 15.6500 | -7.995% | 2 | 61 | +274.505% |
| 2026-03-05 | 15.9000 | 17.2000 | 15.9000 | 17.0100 | +4.037% | 17 | 62 | +244.562% |
| 2026-03-03 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -5.327% | 1 | 65 | +258.471% |
| 2026-03-02 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +30.833% | 2 | 65 | +239.375% |
| 2026-02-24 | 13.6600 | 13.7100 | 13.2000 | 13.2000 | -23.300% | 75 | 67 | +344.015% |
| 2026-02-19 | 17.0000 | 17.2100 | 17.0000 | 17.2100 | -3.151% | 4 | 26 | +240.558% |
| 2026-02-18 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | +2.126% | 2 | 23 | +229.826% |
| 2026-02-13 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -15.657% | 1 | 20 | +236.839% |
| 2026-02-10 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | +1.626% | 1 | 20 | +184.101% |
| 2026-02-09 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -10.965% | 1 | 19 | +188.719% |
| 2026-02-02 | 22.5600 | 22.8000 | 22.5600 | 22.8000 | +9.880% | 2 | 20 | +157.061% |
| 2026-01-27 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +1.566% | 2 | 19 | +182.458% |
| 2026-01-22 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | -9.401% | 1 | 17 | +186.882% |
| 2026-01-16 | 22.6500 | 22.6500 | 22.5500 | 22.5500 | +2.733% | 4 | 16 | +159.911% |
| 2026-01-14 | 21.8500 | 21.9500 | 21.8500 | 21.9500 | -2.444% | 3 | 16 | +167.016% |
| 2026-01-13 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -26.853% | 1 | 16 | +160.489% |
| 2026-01-12 | 30.7600 | 30.7600 | 30.7600 | 30.7600 | -18.946% | 2 | 15 | +90.540% |
| 2026-01-06 | 37.9500 | 38.3500 | 37.9500 | 37.9500 | 0.000% | 15 | 13 | +54.440% |