Dark

V20261120C350
V Nov 20 2026 350.00 Call (V261120C00350000)
option OPRA

EOD

Jul 16, 2026

28.94+3.616%(+1.01)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	28.6800	29.3800	28.6800	28.9400	+3.616%	5	358	0.000%
2026-07-15	27.9400	28.7500	27.9300	27.9300	+3.636%	17	362	+3.616%
2026-07-14	28.3400	28.9500	26.9500	26.9500	-7.069%	6	359	+7.384%
2026-07-13	25.0000	29.0000	25.0000	29.0000	+35.072%	42	358	-0.207%
2026-07-09	21.5500	22.0200	21.4700	21.4700	-6.652%	10	378	+34.793%
2026-07-08	22.0800	23.0000	22.0800	23.0000	-6.314%	21	373	+25.826%
2026-07-07	25.8000	25.8000	23.5300	24.5500	-9.743%	22	353	+17.882%
2026-07-06	27.4800	28.0000	22.5500	27.2000	-6.401%	31	335	+6.397%
2026-07-02	26.3700	29.0600	26.2500	29.0600	+21.845%	15	313	-0.413%
2026-07-01	20.7700	25.0000	20.7700	23.8500	+19.549%	38	313	+21.342%
2026-06-30	19.5000	19.9500	19.0600	19.9500	+3.636%	54	292	+45.063%
2026-06-29	20.8600	20.8600	18.6000	19.2500	+12.639%	41	276	+50.338%
2026-06-26	16.3000	17.1500	16.2500	17.0900	+10.974%	30	264	+69.339%
2026-06-25	17.2000	17.2000	15.4000	15.4000	+9.220%	39	237	+87.922%
2026-06-24	14.1000	14.1000	14.1000	14.1000	-0.071%	6	198	+105.248%
2026-06-23	13.4500	14.1100	13.4000	14.1100	-4.791%	6	198	+105.103%
2026-06-18	14.0000	14.8200	14.0000	14.8200	-5.605%	4	196	+95.277%
2026-06-17	16.4700	17.1000	15.7000	15.7000	+1.290%	14	196	+84.331%
2026-06-16	15.0500	15.5000	15.0500	15.5000	+18.321%	7	196	+86.710%
2026-06-15	12.9600	13.1000	12.9300	13.1000	-4.240%	7	195	+120.916%
2026-06-12	13.6800	13.6800	13.6800	13.6800	+12.593%	2	195	+111.550%
2026-06-11	12.2900	12.2900	12.1500	12.1500	-8.647%	3	195	+138.189%
2026-06-10	13.3000	13.3000	13.3000	13.3000	-3.273%	4	194	+117.594%
2026-06-09	13.1000	13.7500	13.1000	13.7500	+12.153%	8	194	+110.473%
2026-06-08	12.4500	12.4500	12.2600	12.2600	-3.768%	3	189	+136.052%
2026-06-04	14.0400	14.0400	12.7400	12.7400	+31.340%	3	186	+127.159%
2026-06-03	9.6500	9.7000	9.6500	9.7000	-13.238%	2	183	+198.351%
2026-06-02	11.1800	11.1800	11.1800	11.1800	-14.000%	1	182	+158.855%
2026-06-01	12.4700	13.0000	12.4700	13.0000	-21.450%	6	182	+122.615%
2026-05-29	16.5500	16.5500	16.5500	16.5500	+19.236%	1	178	+74.864%
2026-05-28	13.8500	13.8800	13.8500	13.8800	-12.869%	6	177	+108.501%
2026-05-27	16.2300	16.2300	15.8800	15.9300	+11.789%	12	177	+81.670%
2026-05-26	14.2500	14.2500	14.2500	14.2500	-9.524%	4	178	+103.088%
2026-05-22	15.7500	15.7500	15.7500	15.7500	-6.082%	1	178	+83.746%
2026-05-21	16.7700	16.7700	16.7700	16.7700	+0.721%	1	178	+72.570%
2026-05-20	16.8500	16.8500	16.6500	16.6500	+1.216%	2	178	+73.814%
2026-05-18	16.4500	16.4500	16.4500	16.4500	+0.920%	1	177	+75.927%
2026-05-15	15.7700	16.7000	15.7000	16.3000	+17.435%	13	177	+77.546%
2026-05-14	13.6700	13.8800	13.6700	13.8800	-17.626%	6	174	+108.501%
2026-05-12	16.8500	16.8500	16.8500	16.8500	+21.749%	1	174	+71.751%
2026-05-11	13.4000	13.8400	13.4000	13.8400	+13.443%	2	174	+109.104%
2026-05-06	13.7100	14.2900	12.0000	12.2000	-22.045%	18	175	+137.213%
2026-05-04	15.8000	15.8000	15.3500	15.6500	-14.481%	23	166	+84.920%
2026-05-01	18.4700	18.4900	18.3000	18.3000	-10.732%	16	156	+58.142%
2026-04-29	20.8000	20.8000	20.5000	20.5000	+84.685%	5	156	+41.171%
2026-04-28	11.0000	11.1500	11.0000	11.1000	+11.000%	7	151	+160.721%
2026-04-27	10.0000	10.1000	9.9000	10.0000	0.000%	59	146	+189.400%
2026-04-24	10.0000	10.0000	10.0000	10.0000	-2.913%	1	113	+189.400%
2026-04-21	11.8500	11.8500	10.3000	10.3000	-18.384%	4	110	+180.971%
2026-04-15	12.6200	12.6200	12.6200	12.6200	+11.681%	1	110	+129.319%
2026-04-14	11.2900	11.3000	11.2900	11.3000	+0.444%	2	111	+156.106%
2026-04-13	10.5500	11.2500	10.5500	11.2500	+6.635%	4	112	+157.244%
2026-04-10	10.6500	10.6500	10.5500	10.5500	+6.566%	2	110	+174.313%
2026-04-09	10.2700	10.2700	9.9000	9.9000	-6.161%	3	108	+192.323%
2026-04-08	10.5500	10.5500	10.5500	10.5500	+0.476%	1	107	+174.313%
2026-04-06	10.5000	10.5000	10.5000	10.5000	+13.514%	2	107	+175.619%
2026-04-01	9.7500	9.7500	9.2500	9.2500	-7.960%	7	107	+212.865%
2026-03-31	10.7000	10.7000	10.0500	10.0500	-2.427%	15	106	+187.960%
2026-03-30	10.5500	10.5500	10.3000	10.3000	+4.251%	5	92	+180.971%
2026-03-27	9.8000	9.8800	9.5500	9.8800	-16.271%	39	91	+192.915%
2026-03-26	11.8300	11.8300	11.8000	11.8000	+6.787%	2	73	+145.254%
2026-03-25	11.0500	11.0500	11.0500	11.0500	+7.282%	1	72	+161.900%
2026-03-24	11.7700	11.7700	10.3000	10.3000	-12.340%	5	71	+180.971%
2026-03-23	12.4000	12.4000	11.7500	11.7500	+10.329%	6	71	+146.298%
2026-03-20	10.6500	10.6500	10.6500	10.6500	+3.098%	1	68	+171.737%
2026-03-19	10.3300	10.3300	10.3300	10.3300	-3.458%	24	67	+180.155%
2026-03-18	10.7000	10.7000	10.7000	10.7000	-15.012%	5	86	+170.467%
2026-03-17	12.5900	12.5900	12.5900	12.5900	-5.338%	4	91	+129.865%
2026-03-16	13.3000	13.3000	13.3000	13.3000	-3.343%	1	87	+117.594%
2026-03-11	13.7600	13.7600	13.7600	13.7600	-12.133%	2	87	+110.320%
2026-03-10	15.6600	15.6600	15.6600	15.6600	+0.064%	24	85	+84.802%
2026-03-09	15.6000	15.6500	15.6000	15.6500	-7.995%	2	61	+84.920%
2026-03-05	15.9000	17.2000	15.9000	17.0100	+4.037%	17	62	+70.135%
2026-03-03	16.3500	16.3500	16.3500	16.3500	-5.327%	1	65	+77.003%
2026-03-02	17.2700	17.2700	17.2700	17.2700	+30.833%	2	65	+67.574%
2026-02-24	13.6600	13.7100	13.2000	13.2000	-23.300%	75	67	+119.242%
2026-02-19	17.0000	17.2100	17.0000	17.2100	-3.151%	4	26	+68.158%
2026-02-18	17.7700	17.7700	17.7700	17.7700	+2.126%	2	23	+62.859%
2026-02-13	17.4000	17.4000	17.4000	17.4000	-15.657%	1	20	+66.322%
2026-02-10	20.6300	20.6300	20.6300	20.6300	+1.626%	1	20	+40.281%
2026-02-09	20.3000	20.3000	20.3000	20.3000	-10.965%	1	19	+42.562%
2026-02-02	22.5600	22.8000	22.5600	22.8000	+9.880%	2	20	+26.930%
2026-01-27	20.7500	20.7500	20.7500	20.7500	+1.566%	2	19	+39.470%
2026-01-22	20.4300	20.4300	20.4300	20.4300	-9.401%	1	17	+41.654%
2026-01-16	22.6500	22.6500	22.5500	22.5500	+2.733%	4	16	+28.337%
2026-01-14	21.8500	21.9500	21.8500	21.9500	-2.444%	3	16	+31.845%
2026-01-13	22.5000	22.5000	22.5000	22.5000	-26.853%	1	16	+28.622%
2026-01-12	30.7600	30.7600	30.7600	30.7600	-18.946%	2	15	-5.917%
2026-01-06	37.9500	38.3500	37.9500	37.9500	0.000%	15	13	-23.742%