Dark

V20261120C350
V Nov 20 2026 350.00 Call (V261120C00350000)
option OPRA

EOD

Sep 3, 2026

36.75-0.729%(-0.27)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	36.2700	36.7500	36.2700	36.7500	-0.729%	7	405	0.000%
2026-09-02	37.0400	37.0400	37.0200	37.0200	+8.722%	2	407	-0.729%
2026-09-01	34.0500	34.0500	34.0500	34.0500	-14.124%	1	405	+7.930%
2026-08-28	39.6500	39.6500	39.6500	39.6500	+1.277%	1	405	-7.314%
2026-08-27	39.1800	39.1800	39.1500	39.1500	-3.453%	4	404	-6.130%
2026-08-26	40.4000	40.5500	40.4000	40.5500	-0.783%	2	402	-9.371%
2026-08-25	40.8700	40.8700	40.8700	40.8700	+0.196%	3	403	-10.081%
2026-08-24	39.7300	40.7900	39.2200	40.7900	+29.657%	9	402	-9.904%
2026-08-21	31.7800	31.7800	31.4600	31.4600	+0.543%	3	402	+16.815%
2026-08-19	30.9400	31.5000	30.9400	31.2900	+19.427%	4	403	+17.450%
2026-08-18	23.7000	27.7400	23.7000	26.2000	+5.305%	15	405	+40.267%
2026-08-17	26.0500	26.0500	24.4000	24.8800	-11.459%	6	409	+47.709%
2026-08-14	27.1200	28.1200	27.1200	28.1000	+11.952%	4	405	+30.783%
2026-08-12	25.9800	25.9800	24.1200	25.1000	-8.227%	14	404	+46.414%
2026-08-07	27.3500	27.3500	27.3500	27.3500	-10.767%	1	393	+34.369%
2026-08-06	30.6500	30.6500	30.6500	30.6500	-2.698%	2	392	+19.902%
2026-08-05	34.1200	34.1200	31.5000	31.5000	-4.977%	7	392	+16.667%
2026-08-04	33.1500	33.1500	33.1500	33.1500	+10.316%	1	398	+10.860%
2026-08-03	30.4300	30.7000	30.0500	30.0500	-1.151%	16	399	+22.296%
2026-07-30	30.7100	30.7100	30.0400	30.4000	-6.748%	10	391	+20.888%
2026-07-29	36.1900	36.1900	32.6000	32.6000	-5.095%	2	384	+12.730%
2026-07-28	31.8700	34.3500	31.8700	34.3500	+19.686%	6	383	+6.987%
2026-07-27	29.1300	29.1300	28.7000	28.7000	+19.087%	4	387	+28.049%
2026-07-24	24.1000	24.1000	24.1000	24.1000	-12.076%	33	388	+52.490%
2026-07-22	27.4500	27.4500	27.4100	27.4100	-10.337%	4	359	+34.075%
2026-07-20	30.5700	30.5700	30.5700	30.5700	+7.338%	1	363	+20.216%
2026-07-17	28.4800	28.4800	28.4800	28.4800	-1.589%	5	363	+29.038%
2026-07-16	28.6800	29.3800	28.6800	28.9400	+3.616%	5	358	+26.987%
2026-07-15	27.9400	28.7500	27.9300	27.9300	+3.636%	17	362	+31.579%
2026-07-14	28.3400	28.9500	26.9500	26.9500	-7.069%	6	359	+36.364%
2026-07-13	25.0000	29.0000	25.0000	29.0000	+35.072%	42	358	+26.724%
2026-07-09	21.5500	22.0200	21.4700	21.4700	-6.652%	10	378	+71.169%
2026-07-08	22.0800	23.0000	22.0800	23.0000	-6.314%	21	373	+59.783%
2026-07-07	25.8000	25.8000	23.5300	24.5500	-9.743%	22	353	+49.695%
2026-07-06	27.4800	28.0000	22.5500	27.2000	-6.401%	31	335	+35.110%
2026-07-02	26.3700	29.0600	26.2500	29.0600	+21.845%	15	313	+26.462%
2026-07-01	20.7700	25.0000	20.7700	23.8500	+19.549%	38	313	+54.088%
2026-06-30	19.5000	19.9500	19.0600	19.9500	+3.636%	54	292	+84.211%
2026-06-29	20.8600	20.8600	18.6000	19.2500	+12.639%	41	276	+90.909%
2026-06-26	16.3000	17.1500	16.2500	17.0900	+10.974%	30	264	+115.038%
2026-06-25	17.2000	17.2000	15.4000	15.4000	+9.220%	39	237	+138.636%
2026-06-24	14.1000	14.1000	14.1000	14.1000	-0.071%	6	198	+160.638%
2026-06-23	13.4500	14.1100	13.4000	14.1100	-4.791%	6	198	+160.454%
2026-06-18	14.0000	14.8200	14.0000	14.8200	-5.605%	4	196	+147.976%
2026-06-17	16.4700	17.1000	15.7000	15.7000	+1.290%	14	196	+134.076%
2026-06-16	15.0500	15.5000	15.0500	15.5000	+18.321%	7	196	+137.097%
2026-06-15	12.9600	13.1000	12.9300	13.1000	-4.240%	7	195	+180.534%
2026-06-12	13.6800	13.6800	13.6800	13.6800	+12.593%	2	195	+168.640%
2026-06-11	12.2900	12.2900	12.1500	12.1500	-8.647%	3	195	+202.469%
2026-06-10	13.3000	13.3000	13.3000	13.3000	-3.273%	4	194	+176.316%
2026-06-09	13.1000	13.7500	13.1000	13.7500	+12.153%	8	194	+167.273%
2026-06-08	12.4500	12.4500	12.2600	12.2600	-3.768%	3	189	+199.755%
2026-06-04	14.0400	14.0400	12.7400	12.7400	+31.340%	3	186	+188.462%
2026-06-03	9.6500	9.7000	9.6500	9.7000	-13.238%	2	183	+278.866%
2026-06-02	11.1800	11.1800	11.1800	11.1800	-14.000%	1	182	+228.712%
2026-06-01	12.4700	13.0000	12.4700	13.0000	-21.450%	6	182	+182.692%
2026-05-29	16.5500	16.5500	16.5500	16.5500	+19.236%	1	178	+122.054%
2026-05-28	13.8500	13.8800	13.8500	13.8800	-12.869%	6	177	+164.769%
2026-05-27	16.2300	16.2300	15.8800	15.9300	+11.789%	12	177	+130.697%
2026-05-26	14.2500	14.2500	14.2500	14.2500	-9.524%	4	178	+157.895%
2026-05-22	15.7500	15.7500	15.7500	15.7500	-6.082%	1	178	+133.333%
2026-05-21	16.7700	16.7700	16.7700	16.7700	+0.721%	1	178	+119.141%
2026-05-20	16.8500	16.8500	16.6500	16.6500	+1.216%	2	178	+120.721%
2026-05-18	16.4500	16.4500	16.4500	16.4500	+0.920%	1	177	+123.404%
2026-05-15	15.7700	16.7000	15.7000	16.3000	+17.435%	13	177	+125.460%
2026-05-14	13.6700	13.8800	13.6700	13.8800	-17.626%	6	174	+164.769%
2026-05-12	16.8500	16.8500	16.8500	16.8500	+21.749%	1	174	+118.101%
2026-05-11	13.4000	13.8400	13.4000	13.8400	+13.443%	2	174	+165.535%
2026-05-06	13.7100	14.2900	12.0000	12.2000	-22.045%	18	175	+201.230%
2026-05-04	15.8000	15.8000	15.3500	15.6500	-14.481%	23	166	+134.824%
2026-05-01	18.4700	18.4900	18.3000	18.3000	-10.732%	16	156	+100.820%
2026-04-29	20.8000	20.8000	20.5000	20.5000	+84.685%	5	156	+79.268%
2026-04-28	11.0000	11.1500	11.0000	11.1000	+11.000%	7	151	+231.081%
2026-04-27	10.0000	10.1000	9.9000	10.0000	0.000%	59	146	+267.500%
2026-04-24	10.0000	10.0000	10.0000	10.0000	-2.913%	1	113	+267.500%
2026-04-21	11.8500	11.8500	10.3000	10.3000	-18.384%	4	110	+256.796%
2026-04-15	12.6200	12.6200	12.6200	12.6200	+11.681%	1	110	+191.204%
2026-04-14	11.2900	11.3000	11.2900	11.3000	+0.444%	2	111	+225.221%
2026-04-13	10.5500	11.2500	10.5500	11.2500	+6.635%	4	112	+226.667%
2026-04-10	10.6500	10.6500	10.5500	10.5500	+6.566%	2	110	+248.341%
2026-04-09	10.2700	10.2700	9.9000	9.9000	-6.161%	3	108	+271.212%
2026-04-08	10.5500	10.5500	10.5500	10.5500	+0.476%	1	107	+248.341%
2026-04-06	10.5000	10.5000	10.5000	10.5000	+13.514%	2	107	+250.000%
2026-04-01	9.7500	9.7500	9.2500	9.2500	-7.960%	7	107	+297.297%
2026-03-31	10.7000	10.7000	10.0500	10.0500	-2.427%	15	106	+265.672%
2026-03-30	10.5500	10.5500	10.3000	10.3000	+4.251%	5	92	+256.796%
2026-03-27	9.8000	9.8800	9.5500	9.8800	-16.271%	39	91	+271.964%
2026-03-26	11.8300	11.8300	11.8000	11.8000	+6.787%	2	73	+211.441%
2026-03-25	11.0500	11.0500	11.0500	11.0500	+7.282%	1	72	+232.579%
2026-03-24	11.7700	11.7700	10.3000	10.3000	-12.340%	5	71	+256.796%
2026-03-23	12.4000	12.4000	11.7500	11.7500	+10.329%	6	71	+212.766%
2026-03-20	10.6500	10.6500	10.6500	10.6500	+3.098%	1	68	+245.070%
2026-03-19	10.3300	10.3300	10.3300	10.3300	-3.458%	24	67	+255.760%
2026-03-18	10.7000	10.7000	10.7000	10.7000	-15.012%	5	86	+243.458%
2026-03-17	12.5900	12.5900	12.5900	12.5900	-5.338%	4	91	+191.898%
2026-03-16	13.3000	13.3000	13.3000	13.3000	-3.343%	1	87	+176.316%
2026-03-11	13.7600	13.7600	13.7600	13.7600	-12.133%	2	87	+167.078%
2026-03-10	15.6600	15.6600	15.6600	15.6600	+0.064%	24	85	+134.674%
2026-03-09	15.6000	15.6500	15.6000	15.6500	-7.995%	2	61	+134.824%
2026-03-05	15.9000	17.2000	15.9000	17.0100	+4.037%	17	62	+116.049%
2026-03-03	16.3500	16.3500	16.3500	16.3500	-5.327%	1	65	+124.771%
2026-03-02	17.2700	17.2700	17.2700	17.2700	+30.833%	2	65	+112.797%
2026-02-24	13.6600	13.7100	13.2000	13.2000	-23.300%	75	67	+178.409%
2026-02-19	17.0000	17.2100	17.0000	17.2100	-3.151%	4	26	+113.539%
2026-02-18	17.7700	17.7700	17.7700	17.7700	+2.126%	2	23	+106.809%
2026-02-13	17.4000	17.4000	17.4000	17.4000	-15.657%	1	20	+111.207%
2026-02-10	20.6300	20.6300	20.6300	20.6300	+1.626%	1	20	+78.139%
2026-02-09	20.3000	20.3000	20.3000	20.3000	-10.965%	1	19	+81.034%
2026-02-02	22.5600	22.8000	22.5600	22.8000	+9.880%	2	20	+61.184%
2026-01-27	20.7500	20.7500	20.7500	20.7500	+1.566%	2	19	+77.108%
2026-01-22	20.4300	20.4300	20.4300	20.4300	-9.401%	1	17	+79.883%
2026-01-16	22.6500	22.6500	22.5500	22.5500	+2.733%	4	16	+62.971%
2026-01-14	21.8500	21.9500	21.8500	21.9500	-2.444%	3	16	+67.426%
2026-01-13	22.5000	22.5000	22.5000	22.5000	-26.853%	1	16	+63.333%
2026-01-12	30.7600	30.7600	30.7600	30.7600	-18.946%	2	15	+19.473%
2026-01-06	37.9500	38.3500	37.9500	37.9500	0.000%	15	13	-3.162%