V261023C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.3500 | 5.8000 | 2.7100 | 4.5000 | +9.756% | 255 | 825 | 0.000% |
| 2026-10-20 | 3.2000 | 5.6500 | 3.1500 | 4.1000 | +43.860% | 685 | 561 | +9.756% |
| 2026-10-19 | 3.1000 | 3.5100 | 2.6000 | 2.8500 | -20.833% | 95 | 560 | +57.895% |
| 2026-10-16 | 3.7100 | 4.6000 | 2.5000 | 3.6000 | +16.129% | 396 | 463 | +25.000% |
| 2026-10-15 | 2.2500 | 4.3500 | 1.7300 | 3.1000 | +264.706% | 113 | 439 | +45.161% |
| 2026-10-14 | 1.3600 | 1.4400 | 0.8500 | 0.8500 | -52.778% | 372 | 145 | +429.412% |
| 2026-10-13 | 1.6400 | 1.8000 | 1.1300 | 1.8000 | +80.000% | 69 | 119 | +150.000% |
| 2026-10-12 | 1.2100 | 1.3100 | 0.8400 | 1.0000 | +56.250% | 57 | 83 | +350.000% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.2800 | 0.6400 | +120.690% | 40 | 83 | +603.125% |
| 2026-10-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +52.632% | 1 | 83 | +1451.724% |
| 2026-10-06 | 0.1800 | 0.2100 | 0.1800 | 0.1900 | +137.500% | 13 | 72 | +2268.421% |
| 2026-10-05 | 0.0100 | 0.1500 | 0.0100 | 0.0800 | 0.000% | 5 | 67 | +5525.000% |
| 2026-09-30 | 0.4400 | 0.4400 | 0.0800 | 0.0800 | -77.778% | 25 | 68 | +5525.000% |
| 2026-09-28 | 0.3300 | 0.3600 | 0.3200 | 0.3600 | +24.138% | 13 | 59 | +1150.000% |
| 2026-09-25 | 0.4100 | 0.4100 | 0.2900 | 0.2900 | -9.375% | 8 | 53 | +1451.724% |
| 2026-09-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 10 | 53 | +1306.250% |
| 2026-09-22 | 0.4300 | 0.4300 | 0.2500 | 0.3800 | -13.636% | 8 | 48 | +1084.211% |
| 2026-09-21 | 0.5800 | 0.5800 | 0.4400 | 0.4400 | -47.619% | 4 | 46 | +922.727% |
| 2026-09-17 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -21.495% | 10 | 36 | +435.714% |
| 2026-09-16 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -38.857% | 11 | 35 | +320.561% |
| 2026-09-14 | 1.5500 | 1.7900 | 1.5500 | 1.7500 | +56.250% | 18 | 28 | +157.143% |
| 2026-09-11 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +23.077% | 1 | 28 | +301.786% |
| 2026-09-10 | 1.0500 | 1.0900 | 0.9100 | 0.9100 | -22.881% | 9 | 20 | +394.505% |
| 2026-09-09 | 1.3200 | 1.3200 | 1.1700 | 1.1800 | -17.483% | 15 | 6 | +281.356% |
| 2026-09-08 | 1.6100 | 1.6100 | 1.4300 | 1.4300 | 0.000% | 7 | 0 | +214.685% |