V261023C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 25.5700 | 28.5500 | 25.5700 | 28.5500 | +3.517% | 7 | 385 | 0.000% |
| 2026-10-20 | 28.7700 | 28.7700 | 27.5800 | 27.5800 | +15.980% | 6 | 390 | +3.517% |
| 2026-10-19 | 21.5400 | 24.0000 | 21.5100 | 23.7800 | +6.161% | 399 | 395 | +20.059% |
| 2026-10-16 | 22.7800 | 24.2000 | 20.9500 | 22.4000 | -3.365% | 277 | 398 | +27.455% |
| 2026-10-15 | 19.5500 | 24.0000 | 19.4500 | 23.1800 | +58.117% | 14 | 402 | +23.167% |
| 2026-10-14 | 15.3000 | 15.3000 | 14.3400 | 14.6600 | -1.940% | 9 | 404 | +94.748% |
| 2026-10-13 | 15.0500 | 15.1000 | 14.9500 | 14.9500 | +26.160% | 11 | 405 | +90.970% |
| 2026-10-12 | 9.9500 | 13.7000 | 9.9500 | 11.8500 | +23.438% | 40 | 414 | +140.928% |
| 2026-10-09 | 6.1200 | 9.6000 | 5.1500 | 9.6000 | +72.043% | 171 | 490 | +197.396% |
| 2026-10-08 | 3.4700 | 6.2800 | 3.4700 | 5.5800 | +44.935% | 76 | 466 | +411.649% |
| 2026-10-07 | 3.2700 | 3.9100 | 3.2700 | 3.8500 | +38.489% | 89 | 383 | +641.558% |
| 2026-10-06 | 3.1500 | 3.2500 | 2.7700 | 2.7800 | -2.797% | 18 | 368 | +926.978% |
| 2026-10-05 | 1.2700 | 2.8600 | 1.1100 | 2.8600 | +120.000% | 34 | 352 | +898.252% |
| 2026-10-02 | 1.1900 | 1.3000 | 1.0800 | 1.3000 | -4.412% | 27 | 329 | +2096.154% |
| 2026-10-01 | 1.5000 | 1.5000 | 1.2500 | 1.3600 | -15.000% | 8 | 330 | +1999.265% |
| 2026-09-30 | 2.2000 | 2.2500 | 1.6000 | 1.6000 | -51.952% | 249 | 152 | +1684.375% |
| 2026-09-29 | 2.9500 | 3.3300 | 2.9500 | 3.3300 | -16.121% | 9 | 149 | +757.357% |
| 2026-09-28 | 4.3500 | 4.5000 | 3.5000 | 3.9700 | +0.506% | 19 | 138 | +619.144% |
| 2026-09-25 | 3.9000 | 3.9500 | 3.4000 | 3.9500 | +3.947% | 3 | 137 | +622.785% |
| 2026-09-24 | 3.5800 | 4.1000 | 3.3000 | 3.8000 | +57.025% | 18 | 123 | +651.316% |
| 2026-09-23 | 3.0800 | 3.0800 | 2.4200 | 2.4200 | -12.950% | 5 | 120 | +1079.752% |
| 2026-09-22 | 3.1500 | 3.1500 | 2.3100 | 2.7800 | -37.528% | 21 | 106 | +926.978% |
| 2026-09-21 | 4.3700 | 4.4500 | 4.1300 | 4.4500 | -14.423% | 14 | 98 | +541.573% |
| 2026-09-18 | 4.6400 | 5.2000 | 4.6400 | 5.2000 | -10.035% | 20 | 88 | +449.038% |
| 2026-09-17 | 5.5500 | 5.7800 | 5.5500 | 5.7800 | -26.557% | 16 | 76 | +393.945% |
| 2026-09-16 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -1.625% | 1 | 75 | +262.770% |
| 2026-09-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.138% | 1 | 75 | +256.875% |
| 2026-09-14 | 8.8200 | 8.8200 | 7.6300 | 7.9100 | +38.287% | 3 | 74 | +260.936% |
| 2026-09-10 | 5.5000 | 5.7200 | 5.5000 | 5.7200 | -18.286% | 2 | 72 | +399.126% |
| 2026-09-08 | 7.4500 | 7.4500 | 7.0000 | 7.0000 | -29.648% | 67 | 5 | +307.857% |
| 2026-09-04 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 5 | 0 | +186.935% |