Loading…
Underlying
Underlying Price
$100.12
Type
Put
Strike
80
Expiration
Dec 17, 2027
DTE
407d
Moneyness
OTM
Intrinsic
$0.00
SHEL 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | — | — | 0 | 0 |
| Nov 13, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 15d | $0.10 | +0.00% | 4 | 11 |
| Nov 27, 2026 | 22d | — | — | 0 | 0 |
| Dec 4, 2026 | 29d | — | — | 0 | 0 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $0.12 | +140.00% | 1 | 1,229 |
| Jan 15, 2027 | 71d | $0.14 | +40.00% | 1 | 699 |
| Mar 19, 2027 | 134d | $0.52 | -5.45% | 60 | 697 |
| Apr 16, 2027 | 162d | $0.64 | -8.57% | 1 | 55 |
| Jun 17, 2027 | 224d | $0.85 | -19.05% | 25 | 117 |
| Sep 17, 2027 | 316d | $3.67 | -12.62% | 1 | 2 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $3.20 | +21.21% | 51 | 561 |
| Jan 19, 2029 | 806d | $4.70 | -6.00% | 2 | 218 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.