Loading…
Underlying
Underlying Price
$100.21
Type
Put
Strike
80
Expiration
Nov 13, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
SHEL 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $0.15 | +114.29% | 1 | 6 |
| Oct 16, 2026 | 7d | $0.15 | +50.00% | 1 | 1,000 |
| Oct 23, 2026 | 14d | — | — | 0 | 0 |
| Oct 30, 2026 | 21d | $0.16 | +0.00% | 7 | 4 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | $0.10 | +0.00% | 3 | 7 |
| Dec 18, 2026 | 70d | $0.35 | +16.67% | 2 | 1,147 |
| Jan 15, 2027 | 98d | $0.65 | -7.14% | 6 | 585 |
| Mar 19, 2027 | 161d | $1.15 | -8.00% | 3 | 516 |
| Apr 16, 2027 | 189d | $1.23 | -20.65% | 1 | 13 |
| Jun 17, 2027 | 251d | $2.25 | +23.63% | 1 | 110 |
| Sep 17, 2027 | 343d | $3.67 | -12.62% | 1 | 2 |
| Jan 21, 2028 | 469d | $3.99 | +2.57% | 1 | 419 |
| Jan 19, 2029 | 833d | $6.20 | +0.00% | 70 | 199 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.