Loading…
Underlying
Underlying Price
$100.12
Type
Put
Strike
90
Expiration
Dec 17, 2027
DTE
407d
Moneyness
OTM
Intrinsic
$0.00
SHEL 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $0.10 | -37.50% | 5 | 27 |
| Nov 13, 2026 | 8d | $0.09 | -82.00% | 200 | 205 |
| Nov 20, 2026 | 15d | $0.17 | -10.53% | 101 | 564 |
| Nov 27, 2026 | 22d | $0.35 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 29d | — | — | 0 | 0 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $0.63 | +57.50% | 1 | 1,112 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
| Jan 15, 2027 | 71d | $0.65 | +62.50% | 3 | 1,967 |
| Mar 19, 2027 | 134d | $2.30 | +53.33% | 1 | 483 |
| Apr 16, 2027 | 162d | $2.05 | +36.67% | 10 | 1,124 |
| Jun 17, 2027 | 224d | $3.02 | +34.22% | 1 | 605 |
| Sep 17, 2027 | 316d | $4.05 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $5.28 | +22.22% | 1 | 1,554 |
| Jan 19, 2029 | 806d | $6.90 | -25.00% | 1 | 24 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.