Loading…
Underlying
Underlying Price
$100.12
Type
Put
Strike
100
Expiration
Dec 17, 2027
DTE
407d
Moneyness
OTM
Intrinsic
$0.00
SHEL 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $0.60 | +122.22% | 136 | 318 |
| Nov 13, 2026 | 8d | $1.36 | +76.62% | 186 | 242 |
| Nov 20, 2026 | 15d | $2.05 | +54.14% | 205 | 1,151 |
| Nov 27, 2026 | 22d | $2.52 | +52.73% | 1 | 182 |
| Dec 4, 2026 | 29d | $2.56 | +216.05% | 1 | 2 |
| Dec 11, 2026 | 36d | $2.24 | +57.75% | 3 | 1 |
| Dec 18, 2026 | 43d | $3.20 | +45.45% | 35 | 366 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
| Jan 15, 2027 | 71d | $4.10 | +65.32% | 209 | 904 |
| Mar 19, 2027 | 134d | $5.80 | +31.82% | 7 | 275 |
| Apr 16, 2027 | 162d | $6.20 | +29.17% | 24 | 244 |
| Jun 17, 2027 | 224d | $7.30 | +15.87% | 42 | 698 |
| Sep 17, 2027 | 316d | $6.37 | -15.07% | 694 | 872 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $10.00 | +28.37% | 1 | 269 |
| Jan 19, 2029 | 806d | $11.20 | -1.75% | 2 | 469 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.