Loading…
Underlying
Underlying Price
$100.12
Type
Put
Strike
95
Expiration
Dec 17, 2027
DTE
407d
Moneyness
OTM
Intrinsic
$0.00
SHEL 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $0.20 | -93.22% | 15 | 25 |
| Nov 13, 2026 | 8d | $0.59 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 15d | $0.65 | +85.71% | 2 | 322 |
| Nov 27, 2026 | 22d | $0.29 | -67.78% | 181 | 182 |
| Dec 4, 2026 | 29d | — | — | 0 | 0 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $1.00 | +0.00% | 2 | 2,274 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
| Jan 15, 2027 | 71d | $2.10 | +35.48% | 10 | 744 |
| Mar 19, 2027 | 134d | $3.70 | +42.31% | 1 | 454 |
| Apr 16, 2027 | 162d | $3.50 | +34.62% | 1 | 72 |
| Jun 17, 2027 | 224d | $5.10 | +52.69% | 11 | 573 |
| Sep 17, 2027 | 316d | $4.80 | -9.43% | 2 | 93 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $6.60 | +1.54% | 6 | 308 |
| Jan 19, 2029 | 806d | $9.00 | -10.09% | 2 | 2 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.