Loading…
Underlying
Underlying Price
$100.12
Type
Put
Strike
85
Expiration
Dec 17, 2027
DTE
407d
Moneyness
OTM
Intrinsic
$0.00
SHEL 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $0.14 | -53.33% | 9 | 11 |
| Nov 13, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 15d | $0.08 | -20.00% | 1 | 260 |
| Nov 27, 2026 | 22d | — | — | 0 | 0 |
| Dec 4, 2026 | 29d | — | — | 0 | 0 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $0.20 | +300.00% | 2 | 1,610 |
| Jan 15, 2027 | 71d | $0.32 | +0.00% | 1 | 2,822 |
| Mar 19, 2027 | 134d | $1.05 | +45.83% | 2 | 485 |
| Apr 16, 2027 | 162d | $1.05 | +5.00% | 1 | 19 |
| Jun 17, 2027 | 224d | $1.95 | +14.71% | 5 | 185 |
| Sep 17, 2027 | 316d | $3.25 | -18.75% | 1 | 268 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $4.32 | +19.34% | 250 | 682 |
| Jan 19, 2029 | 806d | $5.70 | -12.31% | 10 | 315 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.