Loading…
Underlying
Underlying Price
$105.54
Type
Put
Strike
80
Expiration
Nov 27, 2026
DTE
37d
Moneyness
OTM
Intrinsic
$0.00
SHEL 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | — | — | 0 | 0 |
| Oct 30, 2026 | 9d | $0.16 | +0.00% | 7 | 4 |
| Nov 6, 2026 | 16d | — | — | 0 | 0 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 20, 2026 | 30d | $0.10 | -16.67% | 1 | 7 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $0.15 | +0.00% | 2 | 1,140 |
| Jan 15, 2027 | 86d | $0.25 | +25.00% | 2 | 638 |
| Mar 19, 2027 | 149d | $0.60 | +0.00% | 20 | 552 |
| Apr 16, 2027 | 177d | $0.70 | -30.00% | 20 | 35 |
| Jun 17, 2027 | 239d | $1.55 | -31.11% | 25 | 85 |
| Sep 17, 2027 | 331d | $3.67 | -12.62% | 1 | 2 |
| Jan 21, 2028 | 457d | $2.50 | -37.34% | 13 | 414 |
| Jan 19, 2029 | 821d | $5.00 | -19.35% | 20 | 218 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.